DuosTechnologies DUOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDuos Technologies DUOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DuosTechnologies Strong Daily Stock price targets for DuosTechnologies DUOT are 5.27 and 6.23 | Daily Target 1 | 4.87 | | Daily Target 2 | 5.31 | | Daily Target 3 | 5.83 | | Daily Target 4 | 6.27 | | Daily Target 5 | 6.79 |
Daily price and volume Duos Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.75 (1.23%) |
5.75 |
5.39 - 6.35 |
3.6923 times |
Wed 16 April 2025 |
5.68 (0%) |
5.25 |
5.20 - 5.86 |
0 times |
Wed 16 April 2025 |
5.68 (0%) |
5.25 |
5.20 - 5.86 |
0 times |
Wed 16 April 2025 |
5.68 (0%) |
5.25 |
5.20 - 5.86 |
1.779 times |
Wed 16 April 2025 |
5.68 (10.29%) |
5.25 |
5.20 - 5.86 |
0 times |
Tue 15 April 2025 |
5.15 (5.75%) |
4.95 |
4.95 - 5.43 |
1.7123 times |
Mon 14 April 2025 |
4.87 (3.84%) |
4.85 |
4.74 - 4.97 |
0.3438 times |
Fri 11 April 2025 |
4.69 (4.92%) |
4.46 |
4.20 - 4.93 |
0.6417 times |
Thu 10 April 2025 |
4.47 (0.22%) |
4.36 |
4.09 - 4.79 |
0.7486 times |
Wed 09 April 2025 |
4.46 (7.73%) |
4.01 |
3.84 - 4.84 |
1.0821 times |
Tue 08 April 2025 |
4.14 (-8%) |
4.71 |
4.02 - 4.71 |
0.9522 times |
Weekly price and charts DuosTechnologies Strong weekly Stock price targets for DuosTechnologies DUOT are 5.48 and 6.63 | Weekly Target 1 | 4.62 | | Weekly Target 2 | 5.18 | | Weekly Target 3 | 5.7666666666667 | | Weekly Target 4 | 6.33 | | Weekly Target 5 | 6.92 |
Weekly price and volumes for Duos Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.75 (1.23%) |
5.25 |
5.20 - 6.35 |
0.9834 times |
Wed 16 April 2025 |
5.68 (0%) |
5.25 |
5.20 - 5.86 |
0 times |
Wed 16 April 2025 |
5.68 (0%) |
5.25 |
5.20 - 5.86 |
0.4738 times |
Wed 16 April 2025 |
5.68 (21.11%) |
4.85 |
4.74 - 5.86 |
0.5477 times |
Fri 11 April 2025 |
4.69 (0%) |
4.49 |
3.84 - 4.93 |
1.4007 times |
Fri 04 April 2025 |
4.69 (-11.68%) |
5.30 |
4.34 - 5.70 |
1.7214 times |
Fri 28 March 2025 |
5.31 (-13.94%) |
6.10 |
5.27 - 6.29 |
0.8974 times |
Fri 21 March 2025 |
6.17 (4.75%) |
5.91 |
5.73 - 6.68 |
0.857 times |
Fri 14 March 2025 |
5.89 (6.13%) |
5.38 |
4.76 - 6.00 |
0.8757 times |
Fri 07 March 2025 |
5.55 (-8.11%) |
6.00 |
5.10 - 6.10 |
2.2429 times |
Fri 28 February 2025 |
6.04 (-11.57%) |
6.81 |
5.53 - 7.00 |
1.5045 times |
Monthly price and charts DuosTechnologies Strong monthly Stock price targets for DuosTechnologies DUOT are 4.8 and 7.31 | Monthly Target 1 | 2.8 | | Monthly Target 2 | 4.28 | | Monthly Target 3 | 5.3133333333333 | | Monthly Target 4 | 6.79 | | Monthly Target 5 | 7.82 |
Monthly price and volumes Duos Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.75 (1.95%) |
5.35 |
3.84 - 6.35 |
0.9677 times |
Mon 31 March 2025 |
5.64 (-6.62%) |
6.00 |
4.76 - 6.68 |
1.0299 times |
Fri 28 February 2025 |
6.04 (0.5%) |
5.76 |
5.26 - 7.99 |
1.7133 times |
Fri 31 January 2025 |
6.01 (0.5%) |
6.44 |
4.60 - 8.53 |
2.2789 times |
Tue 31 December 2024 |
5.98 (8.93%) |
5.17 |
3.96 - 6.81 |
0.8915 times |
Tue 26 November 2024 |
5.49 (15.34%) |
4.80 |
3.71 - 6.44 |
1.206 times |
Thu 31 October 2024 |
4.76 (58.67%) |
3.10 |
2.83 - 4.80 |
0.7975 times |
Mon 30 September 2024 |
3.00 (28.76%) |
2.35 |
2.22 - 3.15 |
0.3159 times |
Fri 30 August 2024 |
2.33 (-18.82%) |
2.95 |
2.03 - 2.99 |
0.3511 times |
Wed 31 July 2024 |
2.87 (0.35%) |
2.83 |
2.65 - 3.25 |
0.4482 times |
Fri 28 June 2024 |
2.86 (19.17%) |
2.42 |
2.13 - 3.40 |
0.6292 times |
DMA SMA EMA moving averages of Duos Technologies DUOT
DMA (daily moving average) of Duos Technologies DUOT
| DMA period | DMA value | | 5 day DMA | 5.69 | | 12 day DMA | 5.06 | | 20 day DMA | 5.2 | | 35 day DMA | 5.44 | | 50 day DMA | 5.86 | | 100 day DMA | 5.77 | | 150 day DMA | 5.01 | | 200 day DMA | 4.43 | EMA (exponential moving average) of Duos Technologies DUOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.59 | 5.51 | 5.43 | | 12 day EMA | 5.37 | 5.3 | 5.23 | | 20 day EMA | 5.37 | 5.33 | 5.29 | | 35 day EMA | 5.58 | 5.57 | 5.56 | | 50 day EMA | 5.9 | 5.91 | 5.92 |
SMA (simple moving average) of Duos Technologies DUOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.69 | 5.57 | 5.41 | | 12 day SMA | 5.06 | 4.97 | 4.91 | | 20 day SMA | 5.2 | 5.22 | 5.25 | | 35 day SMA | 5.44 | 5.45 | 5.45 | | 50 day SMA | 5.86 | 5.88 | 5.92 | | 100 day SMA | 5.77 | 5.75 | 5.73 | | 150 day SMA | 5.01 | 4.99 | 4.97 | | 200 day SMA | 4.43 | 4.41 | 4.4 |
|
|
