LibertyTax TAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiberty Tax TAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi-Sector Companies
Daily price and charts and targets LibertyTax Strong Daily Stock price targets for LibertyTax TAX are 26.15 and 26.2 | Daily Target 1 | 26.14 | | Daily Target 2 | 26.15 | | Daily Target 3 | 26.186666666667 | | Daily Target 4 | 26.2 | | Daily Target 5 | 26.24 |
Daily price and volume Liberty Tax
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
26.17 (-1.1%) |
26.22 |
26.17 - 26.22 |
1.2632 times |
Thu 31 July 2025 |
26.46 (-0.6%) |
26.46 |
26.46 - 26.46 |
0.1053 times |
Wed 30 July 2025 |
26.62 (-0.04%) |
26.62 |
26.62 - 26.62 |
0.1053 times |
Tue 29 July 2025 |
26.63 (-0.45%) |
26.60 |
26.60 - 26.63 |
0.5263 times |
Mon 28 July 2025 |
26.75 (-0.04%) |
26.70 |
26.70 - 26.80 |
4.6316 times |
Fri 25 July 2025 |
26.76 (0.83%) |
26.76 |
26.76 - 26.76 |
0.1053 times |
Thu 24 July 2025 |
26.54 (-0.75%) |
26.54 |
26.54 - 26.54 |
0.1053 times |
Wed 23 July 2025 |
26.74 (1.17%) |
26.74 |
26.74 - 26.74 |
0.1053 times |
Tue 22 July 2025 |
26.43 (0.49%) |
26.37 |
26.36 - 26.43 |
0.6316 times |
Mon 21 July 2025 |
26.30 (0.54%) |
26.62 |
26.30 - 26.62 |
2.4211 times |
Wed 16 July 2025 |
26.16 (0.35%) |
26.16 |
26.16 - 26.16 |
0.1053 times |
Weekly price and charts LibertyTax Strong weekly Stock price targets for LibertyTax TAX are 25.86 and 26.49 | Weekly Target 1 | 25.75 | | Weekly Target 2 | 25.96 | | Weekly Target 3 | 26.38 | | Weekly Target 4 | 26.59 | | Weekly Target 5 | 27.01 |
Weekly price and volumes for Liberty Tax
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
26.17 (-2.2%) |
26.70 |
26.17 - 26.80 |
2.342 times |
Fri 25 July 2025 |
26.76 (2.29%) |
26.62 |
26.30 - 26.76 |
1.1896 times |
Wed 16 July 2025 |
26.16 (-0.08%) |
26.33 |
26.07 - 26.33 |
0.855 times |
Fri 11 July 2025 |
26.18 (-0.49%) |
26.08 |
26.08 - 26.42 |
0.2602 times |
Thu 03 July 2025 |
26.31 (1.78%) |
25.93 |
25.93 - 26.31 |
0.2974 times |
Fri 27 June 2025 |
25.85 (3.44%) |
25.23 |
25.23 - 25.85 |
3.6059 times |
Fri 20 June 2025 |
24.99 (1.26%) |
24.88 |
24.88 - 24.99 |
0.1115 times |
Fri 13 June 2025 |
24.68 (-1.48%) |
25.05 |
24.68 - 25.07 |
0.8922 times |
Fri 06 June 2025 |
25.05 (1.42%) |
24.71 |
24.71 - 25.05 |
0.2974 times |
Fri 30 May 2025 |
24.70 (1.35%) |
24.84 |
24.66 - 24.84 |
0.1487 times |
Fri 23 May 2025 |
24.37 (-2.6%) |
24.94 |
24.37 - 24.95 |
0.1859 times |
Monthly price and charts LibertyTax Strong monthly Stock price targets for LibertyTax TAX are 26.15 and 26.2 | Monthly Target 1 | 26.14 | | Monthly Target 2 | 26.15 | | Monthly Target 3 | 26.186666666667 | | Monthly Target 4 | 26.2 | | Monthly Target 5 | 26.24 |
Monthly price and volumes Liberty Tax
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
26.17 (-1.1%) |
26.22 |
26.17 - 26.22 |
0.0054 times |
Thu 31 July 2025 |
26.46 (2.04%) |
25.95 |
25.95 - 26.80 |
0.0544 times |
Mon 30 June 2025 |
25.93 (4.98%) |
24.71 |
24.68 - 25.93 |
0.0603 times |
Fri 30 May 2025 |
24.70 (7.48%) |
23.02 |
23.02 - 25.02 |
0.0354 times |
Wed 30 April 2025 |
22.98 (0.04%) |
23.06 |
20.00 - 23.36 |
0.1841 times |
Mon 31 March 2025 |
22.97 (-5.9%) |
24.33 |
22.47 - 24.40 |
0.2671 times |
Fri 28 February 2025 |
24.41 (-2.09%) |
24.70 |
24.06 - 25.54 |
0.1169 times |
Fri 31 January 2025 |
24.93 (2.09%) |
24.42 |
24.28 - 25.28 |
1.2536 times |
Tue 31 December 2024 |
24.42 (165.43%) |
25.10 |
24.37 - 25.12 |
1.8402 times |
Wed 01 August 2018 |
9.20 (-10.68%) |
8.60 |
8.20 - 9.60 |
6.1827 times |
Tue 31 July 2018 |
10.30 (27.48%) |
8.10 |
8.10 - 11.00 |
6.2203 times |
DMA SMA EMA moving averages of Liberty Tax TAX
DMA (daily moving average) of Liberty Tax TAX
| DMA period | DMA value | | 5 day DMA | 26.53 | | 12 day DMA | 26.47 | | 20 day DMA | 26.36 | | 35 day DMA | 25.9 | | 50 day DMA | 25.56 | | 100 day DMA | 24.19 | | 150 day DMA | 24.38 | | 200 day DMA | 20.92 | EMA (exponential moving average) of Liberty Tax TAX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.44 | 26.57 | 26.63 | | 12 day EMA | 26.42 | 26.47 | 26.47 | | 20 day EMA | 26.29 | 26.3 | 26.28 | | 35 day EMA | 25.94 | 25.93 | 25.9 | | 50 day EMA | 25.56 | 25.54 | 25.5 |
SMA (simple moving average) of Liberty Tax TAX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.53 | 26.64 | 26.66 | | 12 day SMA | 26.47 | 26.48 | 26.46 | | 20 day SMA | 26.36 | 26.35 | 26.32 | | 35 day SMA | 25.9 | 25.87 | 25.82 | | 50 day SMA | 25.56 | 25.53 | 25.5 | | 100 day SMA | 24.19 | 24.17 | 24.14 | | 150 day SMA | 24.38 | 24.37 | 24.35 | | 200 day SMA | 20.92 | 20.84 | 20.76 |
|
|
