LibertyTax TAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiberty Tax TAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi-Sector Companies
Daily price and charts and targets LibertyTax Strong Daily Stock price targets for LibertyTax TAX are 28.7 and 28.7 | Daily Target 1 | 28.7 | | Daily Target 2 | 28.7 | | Daily Target 3 | 28.7 | | Daily Target 4 | 28.7 | | Daily Target 5 | 28.7 |
Daily price and volume Liberty Tax
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
28.70 (0.24%) |
28.70 |
28.70 - 28.70 |
0.2632 times |
Thu 04 December 2025 |
28.63 (0.46%) |
28.63 |
28.63 - 28.63 |
0.2632 times |
Wed 03 December 2025 |
28.50 (0.64%) |
28.50 |
28.50 - 28.50 |
0.2632 times |
Tue 02 December 2025 |
28.32 (-0.28%) |
28.30 |
28.30 - 28.32 |
1.3158 times |
Mon 01 December 2025 |
28.40 (-0.8%) |
28.55 |
28.40 - 28.55 |
1.8421 times |
Fri 28 November 2025 |
28.63 (0.35%) |
28.63 |
28.63 - 28.63 |
0.2632 times |
Wed 26 November 2025 |
28.53 (0.78%) |
28.50 |
28.50 - 28.53 |
2.6316 times |
Tue 25 November 2025 |
28.31 (1.76%) |
27.95 |
27.95 - 28.31 |
2.6316 times |
Mon 24 November 2025 |
27.82 (1.5%) |
27.82 |
27.82 - 27.82 |
0.2632 times |
Fri 21 November 2025 |
27.41 (1.9%) |
27.41 |
27.41 - 27.41 |
0.2632 times |
Thu 20 November 2025 |
26.90 (-1.97%) |
26.90 |
26.90 - 26.90 |
2.1053 times |
Weekly price and charts LibertyTax Strong weekly Stock price targets for LibertyTax TAX are 28.5 and 28.9 | Weekly Target 1 | 28.17 | | Weekly Target 2 | 28.43 | | Weekly Target 3 | 28.566666666667 | | Weekly Target 4 | 28.83 | | Weekly Target 5 | 28.97 |
Weekly price and volumes for Liberty Tax
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
28.70 (0.24%) |
28.55 |
28.30 - 28.70 |
0.6912 times |
Fri 28 November 2025 |
28.63 (4.45%) |
27.82 |
27.82 - 28.63 |
1.0138 times |
Fri 21 November 2025 |
27.41 (-1.62%) |
27.52 |
26.90 - 27.52 |
0.553 times |
Fri 14 November 2025 |
27.86 (-0.71%) |
28.37 |
27.86 - 28.85 |
0.4608 times |
Fri 07 November 2025 |
28.06 (-0.67%) |
28.10 |
27.84 - 28.41 |
0.2765 times |
Fri 31 October 2025 |
28.25 (0%) |
28.25 |
28.25 - 28.25 |
0.0922 times |
Fri 31 October 2025 |
28.25 (-0.28%) |
28.52 |
28.06 - 28.52 |
0.2765 times |
Fri 24 October 2025 |
28.33 (2.39%) |
27.91 |
27.67 - 28.43 |
0.9217 times |
Fri 17 October 2025 |
27.67 (1.84%) |
27.50 |
27.50 - 28.11 |
4.977 times |
Fri 10 October 2025 |
27.17 (-2.37%) |
28.09 |
27.17 - 28.14 |
0.7373 times |
Fri 03 October 2025 |
27.83 (0.32%) |
27.75 |
27.60 - 27.90 |
1.1521 times |
Monthly price and charts LibertyTax Strong monthly Stock price targets for LibertyTax TAX are 28.5 and 28.9 | Monthly Target 1 | 28.17 | | Monthly Target 2 | 28.43 | | Monthly Target 3 | 28.566666666667 | | Monthly Target 4 | 28.83 | | Monthly Target 5 | 28.97 |
Monthly price and volumes Liberty Tax
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
28.70 (0.24%) |
28.55 |
28.30 - 28.70 |
0.0873 times |
Fri 28 November 2025 |
28.63 (1.35%) |
28.10 |
26.90 - 28.85 |
0.2911 times |
Fri 31 October 2025 |
28.25 (2.02%) |
27.79 |
27.17 - 28.52 |
0.9083 times |
Tue 30 September 2025 |
27.69 (2.33%) |
26.85 |
26.85 - 28.00 |
0.3552 times |
Fri 29 August 2025 |
27.06 (2.27%) |
26.22 |
26.17 - 27.32 |
0.6347 times |
Thu 31 July 2025 |
26.46 (2.04%) |
25.95 |
25.95 - 26.80 |
0.6987 times |
Mon 30 June 2025 |
25.93 (4.98%) |
24.71 |
24.68 - 25.93 |
0.7744 times |
Fri 30 May 2025 |
24.70 (7.48%) |
23.02 |
23.02 - 25.02 |
0.4542 times |
Wed 30 April 2025 |
22.98 (0.04%) |
23.06 |
20.00 - 23.36 |
2.3645 times |
Mon 31 March 2025 |
22.97 (-5.9%) |
24.33 |
22.47 - 24.40 |
3.4314 times |
Fri 28 February 2025 |
24.41 (-2.09%) |
24.70 |
24.06 - 25.54 |
1.5023 times |
DMA SMA EMA moving averages of Liberty Tax TAX
DMA (daily moving average) of Liberty Tax TAX
| DMA period | DMA value | | 5 day DMA | 28.51 | | 12 day DMA | 28.13 | | 20 day DMA | 28.09 | | 35 day DMA | 28.1 | | 50 day DMA | 28 | | 100 day DMA | 27.51 | | 150 day DMA | 26.65 | | 200 day DMA | 25.72 | EMA (exponential moving average) of Liberty Tax TAX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.54 | 28.46 | 28.37 | | 12 day EMA | 28.31 | 28.24 | 28.17 | | 20 day EMA | 28.19 | 28.14 | 28.09 | | 35 day EMA | 28.08 | 28.04 | 28.01 | | 50 day EMA | 28.04 | 28.01 | 27.98 |
SMA (simple moving average) of Liberty Tax TAX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.51 | 28.5 | 28.48 | | 12 day SMA | 28.13 | 28.03 | 27.94 | | 20 day SMA | 28.09 | 28.04 | 28.03 | | 35 day SMA | 28.1 | 28.06 | 28.05 | | 50 day SMA | 28 | 27.98 | 27.96 | | 100 day SMA | 27.51 | 27.49 | 27.46 | | 150 day SMA | 26.65 | 26.61 | 26.57 | | 200 day SMA | 25.72 | 25.71 | 25.69 |
|
|
