BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBilibili Inc BILI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets BilibiliInc Strong Daily Stock price targets for BilibiliInc BILI are 17.92 and 18.22 | Daily Target 1 | 17.84 | | Daily Target 2 | 17.99 | | Daily Target 3 | 18.143333333333 | | Daily Target 4 | 18.29 | | Daily Target 5 | 18.44 |
Daily price and volume Bilibili Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
18.13 (3.25%) |
18.17 |
18.00 - 18.30 |
1.1401 times |
| Thu 01 May 2025 |
17.56 (0.34%) |
17.65 |
17.44 - 17.75 |
0.5788 times |
| Wed 30 April 2025 |
17.50 (-0.28%) |
17.43 |
17.25 - 17.59 |
0.8476 times |
| Tue 29 April 2025 |
17.55 (1.62%) |
17.31 |
17.31 - 17.69 |
0.6623 times |
| Mon 28 April 2025 |
17.27 (-0.8%) |
17.09 |
17.02 - 17.40 |
0.8826 times |
| Fri 25 April 2025 |
17.41 (-1.47%) |
17.20 |
17.16 - 17.47 |
0.863 times |
| Thu 24 April 2025 |
17.67 (5.81%) |
17.03 |
17.03 - 17.78 |
1.4379 times |
| Tue 22 April 2025 |
16.70 (3.15%) |
16.64 |
16.55 - 17.12 |
1.3012 times |
| Mon 21 April 2025 |
16.19 (-0.12%) |
15.99 |
15.84 - 16.20 |
0.9813 times |
| Thu 17 April 2025 |
16.21 (0.12%) |
16.56 |
16.16 - 16.74 |
1.3052 times |
| Wed 16 April 2025 |
16.19 (0%) |
16.28 |
15.87 - 16.34 |
0 times |
Weekly price and charts BilibiliInc Strong weekly Stock price targets for BilibiliInc BILI are 17.58 and 18.86 | Weekly Target 1 | 16.54 | | Weekly Target 2 | 17.33 | | Weekly Target 3 | 17.816666666667 | | Weekly Target 4 | 18.61 | | Weekly Target 5 | 19.1 |
Weekly price and volumes for Bilibili Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
18.13 (4.14%) |
17.09 |
17.02 - 18.30 |
0.7731 times |
| Fri 25 April 2025 |
17.41 (7.4%) |
15.99 |
15.84 - 17.78 |
0.8619 times |
| Thu 17 April 2025 |
16.21 (0.12%) |
16.28 |
15.87 - 16.74 |
0.2454 times |
| Wed 16 April 2025 |
16.19 (0%) |
16.28 |
15.87 - 16.34 |
0 times |
| Wed 16 April 2025 |
16.19 (0%) |
16.28 |
15.87 - 16.34 |
0.3498 times |
| Wed 16 April 2025 |
16.19 (0%) |
16.28 |
15.87 - 16.34 |
0 times |
| Wed 16 April 2025 |
16.19 (-2.94%) |
17.13 |
15.87 - 17.50 |
0.6594 times |
| Fri 11 April 2025 |
16.68 (0.79%) |
15.22 |
14.47 - 17.19 |
3.7592 times |
| Fri 04 April 2025 |
16.55 (-13.89%) |
18.95 |
15.82 - 19.43 |
2.3524 times |
| Fri 28 March 2025 |
19.22 (-3.27%) |
20.11 |
19.00 - 20.17 |
0.9987 times |
| Fri 21 March 2025 |
19.87 (-7.32%) |
21.27 |
19.76 - 22.69 |
2.0414 times |
Monthly price and charts BilibiliInc Strong monthly Stock price targets for BilibiliInc BILI are 17.79 and 18.65 | Monthly Target 1 | 17.1 | | Monthly Target 2 | 17.61 | | Monthly Target 3 | 17.956666666667 | | Monthly Target 4 | 18.47 | | Monthly Target 5 | 18.82 |
Monthly price and volumes Bilibili Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
18.13 (3.6%) |
17.65 |
17.44 - 18.30 |
0.0311 times |
| Wed 30 April 2025 |
17.50 (-8.42%) |
19.18 |
14.47 - 19.43 |
0.8078 times |
| Mon 31 March 2025 |
19.11 (-6.05%) |
20.35 |
18.79 - 24.29 |
0.885 times |
| Fri 28 February 2025 |
20.34 (21.65%) |
16.16 |
16.15 - 24.77 |
1.5976 times |
| Fri 31 January 2025 |
16.72 (-7.62%) |
17.64 |
15.85 - 18.10 |
0.8878 times |
| Tue 31 December 2024 |
18.10 (0.17%) |
21.30 |
17.94 - 23.68 |
0.6989 times |
| Tue 26 November 2024 |
18.07 (-18.31%) |
22.09 |
17.92 - 24.39 |
0.8265 times |
| Thu 31 October 2024 |
22.12 (-5.39%) |
23.76 |
19.02 - 31.77 |
1.9597 times |
| Mon 30 September 2024 |
23.38 (62.59%) |
14.38 |
14.08 - 25.16 |
1.1567 times |
| Fri 30 August 2024 |
14.38 (-5.08%) |
15.48 |
12.72 - 16.17 |
1.1489 times |
| Wed 31 July 2024 |
15.15 (-1.88%) |
15.62 |
14.45 - 17.80 |
0.9028 times |
DMA SMA EMA moving averages of Bilibili Inc BILI
DMA (daily moving average) of Bilibili Inc BILI
| DMA period | DMA value | | 5 day DMA | 17.6 | | 12 day DMA | 17.05 | | 20 day DMA | 16.77 | | 35 day DMA | 17.79 | | 50 day DMA | 18.89 | | 100 day DMA | 18.59 | | 150 day DMA | 19.53 | | 200 day DMA | 18.35 | EMA (exponential moving average) of Bilibili Inc BILI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.65 | 17.41 | 17.33 | | 12 day EMA | 17.3 | 17.15 | 17.08 | | 20 day EMA | 17.35 | 17.27 | 17.24 | | 35 day EMA | 18.07 | 18.07 | 18.1 | | 50 day EMA | 18.99 | 19.02 | 19.08 |
SMA (simple moving average) of Bilibili Inc BILI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.6 | 17.46 | 17.48 | | 12 day SMA | 17.05 | 16.89 | 16.77 | | 20 day SMA | 16.77 | 16.61 | 16.51 | | 35 day SMA | 17.79 | 17.89 | 17.98 | | 50 day SMA | 18.89 | 18.98 | 19.07 | | 100 day SMA | 18.59 | 18.61 | 18.67 | | 150 day SMA | 19.53 | 19.52 | 19.51 | | 200 day SMA | 18.35 | 18.34 | 18.34 |
|
|
