BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBilibili Inc BILI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets BilibiliInc Strong Daily Stock price targets for BilibiliInc BILI are 21.04 and 21.72 | Daily Target 1 | 20.9 | | Daily Target 2 | 21.17 | | Daily Target 3 | 21.576666666667 | | Daily Target 4 | 21.85 | | Daily Target 5 | 22.26 |
Daily price and volume Bilibili Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.45 (-1.79%) |
21.70 |
21.30 - 21.98 |
1.1683 times |
Thu 10 July 2025 |
21.84 (0.32%) |
21.83 |
21.49 - 21.84 |
0.612 times |
Wed 09 July 2025 |
21.77 (-3.54%) |
22.21 |
21.58 - 22.27 |
1.0192 times |
Tue 08 July 2025 |
22.57 (0.4%) |
22.72 |
22.51 - 22.89 |
0.9691 times |
Mon 07 July 2025 |
22.48 (7.66%) |
22.14 |
22.00 - 22.58 |
2.133 times |
Thu 03 July 2025 |
20.88 (0.19%) |
20.69 |
20.69 - 20.98 |
0.3959 times |
Wed 02 July 2025 |
20.84 (-2.34%) |
20.96 |
20.57 - 20.98 |
0.7279 times |
Tue 01 July 2025 |
21.34 (-0.51%) |
21.42 |
21.05 - 21.48 |
0.8054 times |
Mon 30 June 2025 |
21.45 (0.14%) |
21.33 |
20.86 - 21.47 |
1.2332 times |
Fri 27 June 2025 |
21.42 (2.88%) |
21.03 |
21.03 - 21.48 |
0.9362 times |
Thu 26 June 2025 |
20.82 (0.19%) |
21.00 |
20.57 - 21.00 |
0.7267 times |
Weekly price and charts BilibiliInc Strong weekly Stock price targets for BilibiliInc BILI are 20.58 and 22.17 | Weekly Target 1 | 20.29 | | Weekly Target 2 | 20.87 | | Weekly Target 3 | 21.88 | | Weekly Target 4 | 22.46 | | Weekly Target 5 | 23.47 |
Weekly price and volumes for Bilibili Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.45 (2.73%) |
22.14 |
21.30 - 22.89 |
0.896 times |
Thu 03 July 2025 |
20.88 (-2.52%) |
21.33 |
20.57 - 21.48 |
0.4801 times |
Fri 27 June 2025 |
21.42 (8.51%) |
19.72 |
19.66 - 21.48 |
0.7631 times |
Fri 20 June 2025 |
19.74 (-1.4%) |
20.93 |
19.72 - 21.11 |
0.4858 times |
Fri 13 June 2025 |
20.02 (6.77%) |
19.05 |
18.95 - 21.28 |
1.3984 times |
Fri 06 June 2025 |
18.75 (2.46%) |
18.16 |
17.81 - 18.76 |
0.91 times |
Fri 30 May 2025 |
18.30 (-3.38%) |
18.90 |
17.94 - 19.65 |
1.0219 times |
Fri 23 May 2025 |
18.94 (0.05%) |
18.19 |
17.66 - 19.24 |
2.2446 times |
Fri 16 May 2025 |
18.93 (7.99%) |
18.80 |
17.60 - 19.21 |
1.142 times |
Fri 09 May 2025 |
17.53 (-3.31%) |
17.87 |
17.46 - 18.71 |
0.6582 times |
Fri 02 May 2025 |
18.13 (4.14%) |
17.09 |
17.02 - 18.30 |
0.5332 times |
Monthly price and charts BilibiliInc Strong monthly Stock price targets for BilibiliInc BILI are 21.01 and 23.33 | Monthly Target 1 | 19.32 | | Monthly Target 2 | 20.38 | | Monthly Target 3 | 21.636666666667 | | Monthly Target 4 | 22.7 | | Monthly Target 5 | 23.96 |
Monthly price and volumes Bilibili Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.45 (0%) |
21.42 |
20.57 - 22.89 |
0.1824 times |
Mon 30 June 2025 |
21.45 (17.21%) |
18.16 |
17.81 - 21.48 |
0.5743 times |
Fri 30 May 2025 |
18.30 (4.57%) |
17.65 |
17.44 - 19.65 |
0.8113 times |
Wed 30 April 2025 |
17.50 (-8.42%) |
19.18 |
14.47 - 19.43 |
0.8888 times |
Mon 31 March 2025 |
19.11 (-6.05%) |
20.35 |
18.79 - 24.29 |
0.9738 times |
Fri 28 February 2025 |
20.34 (21.65%) |
16.16 |
16.15 - 24.77 |
1.7579 times |
Fri 31 January 2025 |
16.72 (-7.62%) |
17.64 |
15.85 - 18.10 |
0.9768 times |
Tue 31 December 2024 |
18.10 (0.17%) |
21.30 |
17.94 - 23.68 |
0.769 times |
Tue 26 November 2024 |
18.07 (-18.31%) |
22.09 |
17.92 - 24.39 |
0.9094 times |
Thu 31 October 2024 |
22.12 (-5.39%) |
23.76 |
19.02 - 31.77 |
2.1563 times |
Mon 30 September 2024 |
23.38 (62.59%) |
14.38 |
14.08 - 25.16 |
1.2727 times |
DMA SMA EMA moving averages of Bilibili Inc BILI
DMA (daily moving average) of Bilibili Inc BILI
| DMA period | DMA value | | 5 day DMA | 22.02 | | 12 day DMA | 21.47 | | 20 day DMA | 21.03 | | 35 day DMA | 20.03 | | 50 day DMA | 19.43 | | 100 day DMA | 19.31 | | 150 day DMA | 18.93 | | 200 day DMA | 19.46 | EMA (exponential moving average) of Bilibili Inc BILI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.7 | 21.83 | 21.82 | | 12 day EMA | 21.39 | 21.38 | 21.3 | | 20 day EMA | 20.97 | 20.92 | 20.82 | | 35 day EMA | 20.25 | 20.18 | 20.08 | | 50 day EMA | 19.49 | 19.41 | 19.31 |
SMA (simple moving average) of Bilibili Inc BILI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.02 | 21.91 | 21.71 | | 12 day SMA | 21.47 | 21.41 | 21.25 | | 20 day SMA | 21.03 | 20.93 | 20.81 | | 35 day SMA | 20.03 | 19.93 | 19.85 | | 50 day SMA | 19.43 | 19.35 | 19.26 | | 100 day SMA | 19.31 | 19.32 | 19.3 | | 150 day SMA | 18.93 | 18.91 | 18.88 | | 200 day SMA | 19.46 | 19.43 | 19.39 |
|
|
