8x8Inc EGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI8x8 Inc EGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets 8x8Inc Strong Daily Stock price targets for 8x8Inc EGHT are 1.91 and 1.99 | Daily Target 1 | 1.85 | | Daily Target 2 | 1.89 | | Daily Target 3 | 1.9266666666667 | | Daily Target 4 | 1.97 | | Daily Target 5 | 2.01 |
Daily price and volume 8x8 Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.94 (0.52%) |
1.91 |
1.88 - 1.96 |
0.7807 times |
Fri 11 July 2025 |
1.93 (-6.31%) |
2.05 |
1.92 - 2.06 |
0.9923 times |
Thu 10 July 2025 |
2.06 (-3.74%) |
2.12 |
2.05 - 2.14 |
0.9128 times |
Wed 09 July 2025 |
2.14 (-0.93%) |
2.17 |
2.12 - 2.20 |
0.8588 times |
Tue 08 July 2025 |
2.16 (4.85%) |
2.08 |
2.08 - 2.17 |
1.1743 times |
Mon 07 July 2025 |
2.06 (-4.63%) |
2.12 |
2.06 - 2.17 |
1.0083 times |
Thu 03 July 2025 |
2.16 (1.89%) |
2.11 |
2.11 - 2.20 |
0.5051 times |
Wed 02 July 2025 |
2.12 (3.92%) |
2.07 |
2.04 - 2.13 |
1.1221 times |
Tue 01 July 2025 |
2.04 (4.08%) |
1.95 |
1.94 - 2.10 |
1.272 times |
Mon 30 June 2025 |
1.96 (5.38%) |
1.89 |
1.89 - 1.99 |
1.3736 times |
Fri 27 June 2025 |
1.86 (0%) |
1.86 |
1.80 - 1.90 |
4.3326 times |
Weekly price and charts 8x8Inc Strong weekly Stock price targets for 8x8Inc EGHT are 1.91 and 1.99 | Weekly Target 1 | 1.85 | | Weekly Target 2 | 1.89 | | Weekly Target 3 | 1.9266666666667 | | Weekly Target 4 | 1.97 | | Weekly Target 5 | 2.01 |
Weekly price and volumes for 8x8 Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.94 (0.52%) |
1.91 |
1.88 - 1.96 |
0.1127 times |
Fri 11 July 2025 |
1.93 (-10.65%) |
2.12 |
1.92 - 2.20 |
0.7141 times |
Thu 03 July 2025 |
2.16 (16.13%) |
1.89 |
1.89 - 2.20 |
0.6169 times |
Fri 27 June 2025 |
1.86 (6.29%) |
1.73 |
1.71 - 1.90 |
1.1944 times |
Fri 20 June 2025 |
1.75 (0.57%) |
1.73 |
1.73 - 1.93 |
0.908 times |
Fri 13 June 2025 |
1.74 (-3.87%) |
1.83 |
1.73 - 1.92 |
1.3583 times |
Fri 06 June 2025 |
1.81 (10.37%) |
1.64 |
1.56 - 1.83 |
1.187 times |
Fri 30 May 2025 |
1.64 (3.14%) |
1.64 |
1.60 - 1.67 |
0.6304 times |
Fri 23 May 2025 |
1.59 (-12.15%) |
1.76 |
1.57 - 1.82 |
1.5352 times |
Fri 16 May 2025 |
1.81 (-2.16%) |
1.91 |
1.76 - 1.99 |
1.7431 times |
Fri 09 May 2025 |
1.85 (1.09%) |
1.83 |
1.73 - 1.87 |
1.004 times |
Monthly price and charts 8x8Inc Strong monthly Stock price targets for 8x8Inc EGHT are 1.75 and 2.07 | Monthly Target 1 | 1.69 | | Monthly Target 2 | 1.81 | | Monthly Target 3 | 2.0066666666667 | | Monthly Target 4 | 2.13 | | Monthly Target 5 | 2.33 |
Monthly price and volumes 8x8 Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.94 (-1.02%) |
1.95 |
1.88 - 2.20 |
0.3599 times |
Mon 30 June 2025 |
1.96 (19.51%) |
1.64 |
1.56 - 1.99 |
1.4004 times |
Fri 30 May 2025 |
1.64 (-7.34%) |
1.77 |
1.57 - 1.99 |
1.5304 times |
Wed 30 April 2025 |
1.77 (-11.5%) |
1.98 |
1.52 - 2.08 |
1.291 times |
Mon 31 March 2025 |
2.00 (-20%) |
2.52 |
1.91 - 2.54 |
0.8098 times |
Fri 28 February 2025 |
2.50 (-10.71%) |
2.80 |
2.46 - 3.52 |
1.2692 times |
Fri 31 January 2025 |
2.80 (4.87%) |
2.68 |
2.52 - 3.04 |
0.8541 times |
Tue 31 December 2024 |
2.67 (-15.51%) |
3.20 |
2.50 - 3.26 |
0.5111 times |
Tue 26 November 2024 |
3.16 (41.7%) |
2.25 |
2.17 - 3.27 |
1.2533 times |
Thu 31 October 2024 |
2.23 (9.31%) |
2.04 |
1.78 - 2.25 |
0.7209 times |
Mon 30 September 2024 |
2.04 (8.51%) |
1.86 |
1.67 - 2.08 |
0.8035 times |
DMA SMA EMA moving averages of 8x8 Inc EGHT
DMA (daily moving average) of 8x8 Inc EGHT
| DMA period | DMA value | | 5 day DMA | 2.05 | | 12 day DMA | 2.02 | | 20 day DMA | 1.93 | | 35 day DMA | 1.84 | | 50 day DMA | 1.83 | | 100 day DMA | 1.94 | | 150 day DMA | 2.23 | | 200 day DMA | 2.25 | EMA (exponential moving average) of 8x8 Inc EGHT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.01 | 2.04 | 2.09 | | 12 day EMA | 1.99 | 2 | 2.01 | | 20 day EMA | 1.97 | 1.97 | 1.97 | | 35 day EMA | 1.9 | 1.9 | 1.9 | | 50 day EMA | 1.83 | 1.83 | 1.83 |
SMA (simple moving average) of 8x8 Inc EGHT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.05 | 2.07 | 2.12 | | 12 day SMA | 2.02 | 2.01 | 2.01 | | 20 day SMA | 1.93 | 1.93 | 1.92 | | 35 day SMA | 1.84 | 1.83 | 1.83 | | 50 day SMA | 1.83 | 1.83 | 1.82 | | 100 day SMA | 1.94 | 1.95 | 1.97 | | 150 day SMA | 2.23 | 2.24 | 2.25 | | 200 day SMA | 2.25 | 2.25 | 2.25 |
|
|
