8x8Inc EGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI8x8 Inc EGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets 8x8Inc Strong Daily Stock price targets for 8x8Inc EGHT are 1.81 and 1.89 | Daily Target 1 | 1.74 | | Daily Target 2 | 1.79 | | Daily Target 3 | 1.8233333333333 | | Daily Target 4 | 1.87 | | Daily Target 5 | 1.9 |
Daily price and volume 8x8 Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1.83 (2.81%) |
1.81 |
1.78 - 1.86 |
0.6305 times |
| Thu 01 May 2025 |
1.78 (0.56%) |
1.77 |
1.76 - 1.84 |
1.012 times |
| Wed 30 April 2025 |
1.77 (-2.21%) |
1.76 |
1.71 - 1.79 |
0.3244 times |
| Tue 29 April 2025 |
1.81 (2.84%) |
1.74 |
1.74 - 1.83 |
0.8679 times |
| Mon 28 April 2025 |
1.76 (-3.3%) |
1.83 |
1.70 - 1.85 |
0.6862 times |
| Fri 25 April 2025 |
1.82 (4%) |
1.74 |
1.72 - 1.83 |
0.8945 times |
| Thu 24 April 2025 |
1.75 (7.36%) |
1.65 |
1.65 - 1.77 |
1.0706 times |
| Tue 22 April 2025 |
1.63 (-0.61%) |
1.63 |
1.61 - 1.67 |
0.7789 times |
| Mon 21 April 2025 |
1.64 (3.8%) |
1.56 |
1.52 - 1.65 |
3.0234 times |
| Thu 17 April 2025 |
1.58 (0%) |
1.58 |
1.57 - 1.62 |
0.7116 times |
| Wed 16 April 2025 |
1.58 (0%) |
1.60 |
1.54 - 1.67 |
0 times |
Weekly price and charts 8x8Inc Strong weekly Stock price targets for 8x8Inc EGHT are 1.75 and 1.91 | Weekly Target 1 | 1.64 | | Weekly Target 2 | 1.73 | | Weekly Target 3 | 1.7966666666667 | | Weekly Target 4 | 1.89 | | Weekly Target 5 | 1.96 |
Weekly price and volumes for 8x8 Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1.83 (0.55%) |
1.83 |
1.70 - 1.86 |
1.4731 times |
| Fri 25 April 2025 |
1.82 (15.19%) |
1.56 |
1.52 - 1.83 |
2.4128 times |
| Thu 17 April 2025 |
1.58 (0%) |
1.60 |
1.54 - 1.67 |
0.2977 times |
| Wed 16 April 2025 |
1.58 (0%) |
1.60 |
1.54 - 1.67 |
0 times |
| Wed 16 April 2025 |
1.58 (0%) |
1.60 |
1.54 - 1.67 |
0.2741 times |
| Wed 16 April 2025 |
1.58 (0%) |
1.60 |
1.54 - 1.67 |
0 times |
| Wed 16 April 2025 |
1.58 (-3.66%) |
1.67 |
1.54 - 1.73 |
1.5038 times |
| Fri 11 April 2025 |
1.64 (-4.65%) |
1.63 |
1.58 - 1.88 |
1.5697 times |
| Fri 04 April 2025 |
1.72 (-13.57%) |
1.99 |
1.63 - 2.08 |
1.6035 times |
| Fri 28 March 2025 |
1.99 (-7.87%) |
2.17 |
1.96 - 2.27 |
0.8653 times |
| Fri 21 March 2025 |
2.16 (0.93%) |
2.14 |
2.11 - 2.30 |
1.3791 times |
Monthly price and charts 8x8Inc Strong monthly Stock price targets for 8x8Inc EGHT are 1.8 and 1.9 | Monthly Target 1 | 1.72 | | Monthly Target 2 | 1.77 | | Monthly Target 3 | 1.8166666666667 | | Monthly Target 4 | 1.87 | | Monthly Target 5 | 1.92 |
Monthly price and volumes 8x8 Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1.83 (3.39%) |
1.77 |
1.76 - 1.86 |
0.1228 times |
| Wed 30 April 2025 |
1.77 (-11.5%) |
1.98 |
1.52 - 2.08 |
1.4321 times |
| Mon 31 March 2025 |
2.00 (-20%) |
2.52 |
1.91 - 2.54 |
0.8983 times |
| Fri 28 February 2025 |
2.50 (-10.71%) |
2.80 |
2.46 - 3.52 |
1.408 times |
| Fri 31 January 2025 |
2.80 (4.87%) |
2.68 |
2.52 - 3.04 |
0.9475 times |
| Tue 31 December 2024 |
2.67 (-15.51%) |
3.20 |
2.50 - 3.26 |
0.567 times |
| Tue 26 November 2024 |
3.16 (41.7%) |
2.25 |
2.17 - 3.27 |
1.3903 times |
| Thu 31 October 2024 |
2.23 (9.31%) |
2.04 |
1.78 - 2.25 |
0.7997 times |
| Mon 30 September 2024 |
2.04 (8.51%) |
1.86 |
1.67 - 2.08 |
0.8914 times |
| Fri 30 August 2024 |
1.88 (-38.96%) |
3.07 |
1.51 - 3.09 |
1.5429 times |
| Wed 31 July 2024 |
3.08 (38.74%) |
2.21 |
2.15 - 3.41 |
1.1151 times |
DMA SMA EMA moving averages of 8x8 Inc EGHT
DMA (daily moving average) of 8x8 Inc EGHT
| DMA period | DMA value | | 5 day DMA | 1.79 | | 12 day DMA | 1.71 | | 20 day DMA | 1.69 | | 35 day DMA | 1.84 | | 50 day DMA | 1.99 | | 100 day DMA | 2.39 | | 150 day DMA | 2.39 | | 200 day DMA | 2.34 | EMA (exponential moving average) of 8x8 Inc EGHT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.79 | 1.77 | 1.76 | | 12 day EMA | 1.75 | 1.74 | 1.73 | | 20 day EMA | 1.77 | 1.76 | 1.76 | | 35 day EMA | 1.88 | 1.88 | 1.89 | | 50 day EMA | 2.06 | 2.07 | 2.08 |
SMA (simple moving average) of 8x8 Inc EGHT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.79 | 1.79 | 1.78 | | 12 day SMA | 1.71 | 1.69 | 1.67 | | 20 day SMA | 1.69 | 1.68 | 1.68 | | 35 day SMA | 1.84 | 1.85 | 1.86 | | 50 day SMA | 1.99 | 2.01 | 2.03 | | 100 day SMA | 2.39 | 2.4 | 2.42 | | 150 day SMA | 2.39 | 2.39 | 2.39 | | 200 day SMA | 2.34 | 2.35 | 2.35 |
|
|
