AxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxt Inc AXTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AxtInc Strong Daily Stock price targets for AxtInc AXTI are 10.86 and 12.24 | Daily Target 1 | 10.61 | | Daily Target 2 | 11.1 | | Daily Target 3 | 11.99 | | Daily Target 4 | 12.48 | | Daily Target 5 | 13.37 |
Daily price and volume Axt Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
11.59 (-4.21%) |
12.49 |
11.50 - 12.88 |
1.0434 times |
Thu 04 December 2025 |
12.10 (5.4%) |
11.61 |
11.31 - 12.57 |
0.7893 times |
Wed 03 December 2025 |
11.48 (-2.3%) |
11.67 |
10.60 - 11.91 |
1.1705 times |
Tue 02 December 2025 |
11.75 (9%) |
10.98 |
10.85 - 12.64 |
2.0324 times |
Mon 01 December 2025 |
10.78 (0.75%) |
10.51 |
10.12 - 11.06 |
0.8048 times |
Fri 28 November 2025 |
10.70 (2.39%) |
10.47 |
10.28 - 10.96 |
0.7426 times |
Wed 26 November 2025 |
10.45 (13.34%) |
9.50 |
9.29 - 10.46 |
0.6639 times |
Tue 25 November 2025 |
9.22 (-1.18%) |
9.48 |
8.87 - 9.65 |
0.5151 times |
Mon 24 November 2025 |
9.33 (4.48%) |
8.91 |
8.80 - 9.72 |
0.664 times |
Fri 21 November 2025 |
8.93 (-5.5%) |
9.20 |
8.44 - 9.47 |
1.5738 times |
Thu 20 November 2025 |
9.45 (-6.53%) |
10.65 |
9.30 - 11.08 |
1.2926 times |
Weekly price and charts AxtInc Strong weekly Stock price targets for AxtInc AXTI are 10.86 and 13.62 | Weekly Target 1 | 8.77 | | Weekly Target 2 | 10.18 | | Weekly Target 3 | 11.53 | | Weekly Target 4 | 12.94 | | Weekly Target 5 | 14.29 |
Weekly price and volumes for Axt Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
11.59 (8.32%) |
10.51 |
10.12 - 12.88 |
1.0938 times |
Fri 28 November 2025 |
10.70 (19.82%) |
8.91 |
8.80 - 10.96 |
0.4842 times |
Fri 21 November 2025 |
8.93 (-14.46%) |
10.21 |
8.44 - 11.08 |
1.0207 times |
Fri 14 November 2025 |
10.44 (10.24%) |
9.80 |
8.73 - 11.88 |
1.6187 times |
Fri 07 November 2025 |
9.47 (19.12%) |
7.86 |
7.80 - 9.68 |
1.0376 times |
Fri 31 October 2025 |
7.95 (0%) |
8.25 |
7.90 - 9.84 |
0.776 times |
Fri 31 October 2025 |
7.95 (31.19%) |
6.27 |
5.86 - 9.84 |
1.7448 times |
Fri 24 October 2025 |
6.06 (34.37%) |
4.91 |
4.81 - 6.13 |
0.9212 times |
Fri 17 October 2025 |
4.51 (11.91%) |
4.47 |
4.35 - 4.98 |
0.5651 times |
Fri 10 October 2025 |
4.03 (-21.29%) |
5.21 |
4.00 - 5.67 |
0.7379 times |
Fri 03 October 2025 |
5.12 (9.87%) |
4.88 |
4.37 - 5.48 |
0.8173 times |
Monthly price and charts AxtInc Strong monthly Stock price targets for AxtInc AXTI are 10.86 and 13.62 | Monthly Target 1 | 8.77 | | Monthly Target 2 | 10.18 | | Monthly Target 3 | 11.53 | | Monthly Target 4 | 12.94 | | Monthly Target 5 | 14.29 |
Monthly price and volumes Axt Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
11.59 (8.32%) |
10.51 |
10.12 - 12.88 |
0.6493 times |
Fri 28 November 2025 |
10.70 (34.59%) |
7.86 |
7.80 - 11.88 |
2.4702 times |
Fri 31 October 2025 |
7.95 (77.06%) |
4.49 |
4.00 - 9.84 |
3.1013 times |
Tue 30 September 2025 |
4.49 (54.83%) |
2.83 |
2.83 - 5.42 |
1.3595 times |
Fri 29 August 2025 |
2.90 (39.42%) |
2.00 |
1.85 - 2.95 |
0.5013 times |
Thu 31 July 2025 |
2.08 (-0.48%) |
2.06 |
1.97 - 2.62 |
0.4205 times |
Mon 30 June 2025 |
2.09 (38.41%) |
1.52 |
1.47 - 2.70 |
0.5859 times |
Fri 30 May 2025 |
1.51 (7.86%) |
1.41 |
1.23 - 1.61 |
0.2295 times |
Wed 30 April 2025 |
1.40 (-0.71%) |
1.39 |
1.13 - 1.57 |
0.2772 times |
Mon 31 March 2025 |
1.41 (-11.88%) |
1.60 |
1.32 - 1.90 |
0.4054 times |
Fri 28 February 2025 |
1.60 (-23.44%) |
1.99 |
1.29 - 2.62 |
1.0425 times |
DMA SMA EMA moving averages of Axt Inc AXTI
DMA (daily moving average) of Axt Inc AXTI
| DMA period | DMA value | | 5 day DMA | 11.54 | | 12 day DMA | 10.49 | | 20 day DMA | 10.42 | | 35 day DMA | 8.82 | | 50 day DMA | 7.63 | | 100 day DMA | 5.26 | | 150 day DMA | 4.11 | | 200 day DMA | 3.44 | EMA (exponential moving average) of Axt Inc AXTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.45 | 11.38 | 11.02 | | 12 day EMA | 10.81 | 10.67 | 10.41 | | 20 day EMA | 10.17 | 10.02 | 9.8 | | 35 day EMA | 8.99 | 8.84 | 8.65 | | 50 day EMA | 7.78 | 7.62 | 7.44 |
SMA (simple moving average) of Axt Inc AXTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.54 | 11.36 | 11.03 | | 12 day SMA | 10.49 | 10.35 | 10.19 | | 20 day SMA | 10.42 | 10.28 | 10.13 | | 35 day SMA | 8.82 | 8.63 | 8.42 | | 50 day SMA | 7.63 | 7.49 | 7.35 | | 100 day SMA | 5.26 | 5.17 | 5.07 | | 150 day SMA | 4.11 | 4.04 | 3.97 | | 200 day SMA | 3.44 | 3.4 | 3.35 |
|
|
