AxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxt Inc AXTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AxtInc Strong Daily Stock price targets for AxtInc AXTI are 1.17 and 1.24 | Daily Target 1 | 1.12 | | Daily Target 2 | 1.15 | | Daily Target 3 | 1.1866666666667 | | Daily Target 4 | 1.22 | | Daily Target 5 | 1.26 |
Daily price and volume Axt Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.19 (1.71%) |
1.18 |
1.15 - 1.22 |
1.4639 times |
Wed 16 April 2025 |
1.17 (0%) |
1.17 |
1.14 - 1.22 |
0 times |
Wed 16 April 2025 |
1.17 (0%) |
1.17 |
1.14 - 1.22 |
0 times |
Wed 16 April 2025 |
1.17 (0%) |
1.17 |
1.14 - 1.21 |
1.6941 times |
Wed 16 April 2025 |
1.17 (0%) |
1.17 |
1.14 - 1.22 |
0 times |
Wed 16 April 2025 |
1.17 (0%) |
1.17 |
1.14 - 1.22 |
0 times |
Tue 15 April 2025 |
1.17 (0.86%) |
1.16 |
1.15 - 1.26 |
1.8612 times |
Mon 14 April 2025 |
1.16 (0%) |
1.19 |
1.13 - 1.27 |
2.0552 times |
Fri 11 April 2025 |
1.16 (-4.13%) |
1.21 |
1.15 - 1.22 |
1.3072 times |
Thu 10 April 2025 |
1.21 (-3.97%) |
1.20 |
1.16 - 1.27 |
1.6183 times |
Wed 09 April 2025 |
1.26 (-4.55%) |
1.30 |
1.18 - 1.34 |
2.8982 times |
Weekly price and charts AxtInc Strong weekly Stock price targets for AxtInc AXTI are 1.17 and 1.25 | Weekly Target 1 | 1.1 | | Weekly Target 2 | 1.15 | | Weekly Target 3 | 1.1833333333333 | | Weekly Target 4 | 1.23 | | Weekly Target 5 | 1.26 |
Weekly price and volumes for Axt Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.19 (1.71%) |
1.17 |
1.14 - 1.22 |
0.2194 times |
Wed 16 April 2025 |
1.17 (0%) |
1.17 |
1.14 - 1.22 |
0 times |
Wed 16 April 2025 |
1.17 (0%) |
1.17 |
1.14 - 1.21 |
0.2539 times |
Wed 16 April 2025 |
1.17 (0%) |
1.17 |
1.14 - 1.22 |
0 times |
Wed 16 April 2025 |
1.17 (0.86%) |
1.19 |
1.13 - 1.27 |
0.587 times |
Fri 11 April 2025 |
1.16 (-6.45%) |
1.15 |
1.13 - 1.48 |
1.7985 times |
Fri 04 April 2025 |
1.24 (-16.22%) |
1.46 |
1.18 - 1.55 |
2.4425 times |
Fri 28 March 2025 |
1.48 (-11.9%) |
1.73 |
1.45 - 1.83 |
1.096 times |
Fri 21 March 2025 |
1.68 (-6.67%) |
1.79 |
1.65 - 1.90 |
1.5405 times |
Fri 14 March 2025 |
1.80 (11.11%) |
1.60 |
1.51 - 1.81 |
2.0622 times |
Fri 07 March 2025 |
1.62 (1.25%) |
1.60 |
1.46 - 1.66 |
2.4826 times |
Monthly price and charts AxtInc Strong monthly Stock price targets for AxtInc AXTI are 0.95 and 1.37 | Monthly Target 1 | 0.87 | | Monthly Target 2 | 1.03 | | Monthly Target 3 | 1.29 | | Monthly Target 4 | 1.45 | | Monthly Target 5 | 1.71 |
Monthly price and volumes Axt Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.19 (-15.6%) |
1.39 |
1.13 - 1.55 |
0.6341 times |
Mon 31 March 2025 |
1.41 (-11.88%) |
1.60 |
1.32 - 1.90 |
1.1339 times |
Fri 28 February 2025 |
1.60 (-23.44%) |
1.99 |
1.29 - 2.62 |
2.9159 times |
Fri 31 January 2025 |
2.09 (-3.24%) |
2.22 |
1.99 - 2.46 |
0.6531 times |
Tue 31 December 2024 |
2.16 (6.93%) |
2.27 |
2.07 - 2.43 |
0.5776 times |
Tue 26 November 2024 |
2.02 (-21.71%) |
2.42 |
1.73 - 2.56 |
1.0147 times |
Thu 31 October 2024 |
2.58 (6.61%) |
2.42 |
2.28 - 3.07 |
0.8643 times |
Mon 30 September 2024 |
2.42 (-8.68%) |
2.61 |
2.00 - 2.62 |
0.675 times |
Fri 30 August 2024 |
2.65 (-27.2%) |
3.41 |
2.30 - 3.54 |
0.8214 times |
Wed 31 July 2024 |
3.64 (7.69%) |
3.38 |
3.21 - 4.03 |
0.71 times |
Fri 28 June 2024 |
3.38 (-11.29%) |
3.85 |
3.31 - 3.97 |
0.6825 times |
DMA SMA EMA moving averages of Axt Inc AXTI
DMA (daily moving average) of Axt Inc AXTI
| DMA period | DMA value | | 5 day DMA | 1.17 | | 12 day DMA | 1.19 | | 20 day DMA | 1.29 | | 35 day DMA | 1.45 | | 50 day DMA | 1.57 | | 100 day DMA | 1.86 | | 150 day DMA | 2.02 | | 200 day DMA | 2.27 | EMA (exponential moving average) of Axt Inc AXTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.18 | 1.18 | 1.18 | | 12 day EMA | 1.22 | 1.23 | 1.24 | | 20 day EMA | 1.3 | 1.31 | 1.33 | | 35 day EMA | 1.43 | 1.44 | 1.46 | | 50 day EMA | 1.56 | 1.58 | 1.6 |
SMA (simple moving average) of Axt Inc AXTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.17 | 1.17 | 1.17 | | 12 day SMA | 1.19 | 1.21 | 1.21 | | 20 day SMA | 1.29 | 1.32 | 1.35 | | 35 day SMA | 1.45 | 1.46 | 1.47 | | 50 day SMA | 1.57 | 1.58 | 1.6 | | 100 day SMA | 1.86 | 1.87 | 1.88 | | 150 day SMA | 2.02 | 2.03 | 2.04 | | 200 day SMA | 2.27 | 2.28 | 2.29 |
|
|
