AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AmericanAirlines Strong Daily Stock price targets for AmericanAirlines AAL are 14.54 and 15.18 | Daily Target 1 | 14.01 | | Daily Target 2 | 14.42 | | Daily Target 3 | 14.653333333333 | | Daily Target 4 | 15.06 | | Daily Target 5 | 15.29 |
Daily price and volume American Airlines
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
14.82 (3.42%) |
14.35 |
14.25 - 14.89 |
0.9016 times |
Thu 04 December 2025 |
14.33 (-1.58%) |
14.53 |
14.22 - 14.71 |
0.8595 times |
Wed 03 December 2025 |
14.56 (2.32%) |
14.27 |
14.25 - 14.61 |
1.0703 times |
Tue 02 December 2025 |
14.23 (1.93%) |
13.96 |
13.82 - 14.33 |
1.0733 times |
Mon 01 December 2025 |
13.96 (-0.64%) |
13.77 |
13.56 - 14.12 |
1.3343 times |
Fri 28 November 2025 |
14.05 (0.93%) |
13.99 |
13.87 - 14.09 |
0.6611 times |
Wed 26 November 2025 |
13.92 (3.34%) |
13.55 |
13.45 - 14.11 |
1.0354 times |
Tue 25 November 2025 |
13.47 (2.75%) |
13.14 |
13.10 - 13.79 |
1.0692 times |
Mon 24 November 2025 |
13.11 (1.86%) |
12.92 |
12.81 - 13.50 |
0.846 times |
Fri 21 November 2025 |
12.87 (5.15%) |
12.34 |
12.32 - 13.06 |
1.1493 times |
Thu 20 November 2025 |
12.24 (-0.73%) |
12.51 |
12.23 - 12.82 |
1.0291 times |
Weekly price and charts AmericanAirlines Strong weekly Stock price targets for AmericanAirlines AAL are 14.19 and 15.52 | Weekly Target 1 | 13.09 | | Weekly Target 2 | 13.96 | | Weekly Target 3 | 14.423333333333 | | Weekly Target 4 | 15.29 | | Weekly Target 5 | 15.75 |
Weekly price and volumes for American Airlines
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
14.82 (5.48%) |
13.77 |
13.56 - 14.89 |
1.2114 times |
Fri 28 November 2025 |
14.05 (9.17%) |
12.92 |
12.81 - 14.11 |
0.8351 times |
Fri 21 November 2025 |
12.87 (0.86%) |
12.76 |
12.11 - 13.06 |
1.0705 times |
Fri 14 November 2025 |
12.76 (-6.66%) |
13.87 |
12.70 - 14.05 |
0.835 times |
Fri 07 November 2025 |
13.67 (4.11%) |
13.06 |
12.53 - 13.77 |
0.9872 times |
Fri 31 October 2025 |
13.13 (0%) |
12.72 |
12.64 - 13.14 |
0.1834 times |
Fri 31 October 2025 |
13.13 (-4.79%) |
13.77 |
12.64 - 13.85 |
1.0266 times |
Fri 24 October 2025 |
13.79 (15.98%) |
11.92 |
11.87 - 13.89 |
1.2129 times |
Fri 17 October 2025 |
11.89 (3.21%) |
11.64 |
11.52 - 12.57 |
1.0371 times |
Fri 10 October 2025 |
11.52 (-0.43%) |
11.68 |
11.42 - 12.50 |
1.6008 times |
Fri 03 October 2025 |
11.57 (2.3%) |
11.40 |
11.07 - 11.63 |
1.71 times |
Monthly price and charts AmericanAirlines Strong monthly Stock price targets for AmericanAirlines AAL are 14.19 and 15.52 | Monthly Target 1 | 13.09 | | Monthly Target 2 | 13.96 | | Monthly Target 3 | 14.423333333333 | | Monthly Target 4 | 15.29 | | Monthly Target 5 | 15.75 |
Monthly price and volumes American Airlines
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
14.82 (5.48%) |
13.77 |
13.56 - 14.89 |
0.2387 times |
Fri 28 November 2025 |
14.05 (7.01%) |
13.06 |
12.11 - 14.11 |
0.7344 times |
Fri 31 October 2025 |
13.13 (16.81%) |
11.25 |
11.16 - 13.89 |
1.1847 times |
Tue 30 September 2025 |
11.24 (-15.93%) |
13.26 |
11.07 - 14.01 |
1.5335 times |
Fri 29 August 2025 |
13.37 (16.36%) |
11.21 |
10.90 - 13.58 |
1.0684 times |
Thu 31 July 2025 |
11.49 (2.41%) |
11.19 |
11.16 - 13.18 |
1.2317 times |
Mon 30 June 2025 |
11.22 (-1.67%) |
11.30 |
10.26 - 11.97 |
0.8064 times |
Fri 30 May 2025 |
11.41 (14.67%) |
10.03 |
9.98 - 12.45 |
1.0259 times |
Wed 30 April 2025 |
9.95 (-5.69%) |
10.30 |
8.50 - 11.23 |
1.1696 times |
Mon 31 March 2025 |
10.55 (-26.48%) |
14.36 |
10.06 - 14.56 |
1.0068 times |
Fri 28 February 2025 |
14.35 (-15.19%) |
16.39 |
14.21 - 17.40 |
0.5411 times |
DMA SMA EMA moving averages of American Airlines AAL
DMA (daily moving average) of American Airlines AAL
| DMA period | DMA value | | 5 day DMA | 14.38 | | 12 day DMA | 13.66 | | 20 day DMA | 13.39 | | 35 day DMA | 13.15 | | 50 day DMA | 12.71 | | 100 day DMA | 12.6 | | 150 day DMA | 12.2 | | 200 day DMA | 11.94 | EMA (exponential moving average) of American Airlines AAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.39 | 14.18 | 14.1 | | 12 day EMA | 13.91 | 13.74 | 13.63 | | 20 day EMA | 13.59 | 13.46 | 13.37 | | 35 day EMA | 13.15 | 13.05 | 12.97 | | 50 day EMA | 12.82 | 12.74 | 12.68 |
SMA (simple moving average) of American Airlines AAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.38 | 14.23 | 14.14 | | 12 day SMA | 13.66 | 13.45 | 13.29 | | 20 day SMA | 13.39 | 13.31 | 13.26 | | 35 day SMA | 13.15 | 13.07 | 13.01 | | 50 day SMA | 12.71 | 12.64 | 12.59 | | 100 day SMA | 12.6 | 12.58 | 12.55 | | 150 day SMA | 12.2 | 12.17 | 12.14 | | 200 day SMA | 11.94 | 11.94 | 11.95 |
|
|
