AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AmericanAirlines Strong Daily Stock price targets for AmericanAirlines AAL are 11.69 and 12.09 | Daily Target 1 | 11.44 | | Daily Target 2 | 11.67 | | Daily Target 3 | 11.843333333333 | | Daily Target 4 | 12.07 | | Daily Target 5 | 12.24 |
Daily price and volume American Airlines
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
11.89 (-0.08%) |
11.89 |
11.62 - 12.02 |
0.5057 times |
Thu 16 October 2025 |
11.90 (-4.8%) |
12.41 |
11.72 - 12.57 |
0.9359 times |
Wed 15 October 2025 |
12.50 (2.54%) |
12.23 |
12.15 - 12.52 |
0.8081 times |
Tue 14 October 2025 |
12.19 (3.83%) |
11.59 |
11.52 - 12.28 |
0.9993 times |
Mon 13 October 2025 |
11.74 (1.91%) |
11.64 |
11.63 - 11.86 |
0.6827 times |
Fri 10 October 2025 |
11.52 (-0.86%) |
11.70 |
11.42 - 12.06 |
1.1271 times |
Thu 09 October 2025 |
11.62 (-1.61%) |
12.44 |
11.51 - 12.50 |
1.5751 times |
Wed 08 October 2025 |
11.81 (1.29%) |
11.70 |
11.56 - 12.03 |
0.994 times |
Tue 07 October 2025 |
11.66 (-1.6%) |
11.94 |
11.52 - 11.97 |
0.9602 times |
Mon 06 October 2025 |
11.85 (2.42%) |
11.68 |
11.44 - 11.88 |
1.4119 times |
Fri 03 October 2025 |
11.57 (1.05%) |
11.49 |
11.37 - 11.63 |
1.1683 times |
Weekly price and charts AmericanAirlines Strong weekly Stock price targets for AmericanAirlines AAL are 11.71 and 12.76 | Weekly Target 1 | 10.94 | | Weekly Target 2 | 11.42 | | Weekly Target 3 | 11.993333333333 | | Weekly Target 4 | 12.47 | | Weekly Target 5 | 13.04 |
Weekly price and volumes for American Airlines
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
11.89 (3.21%) |
11.64 |
11.52 - 12.57 |
0.7284 times |
Fri 10 October 2025 |
11.52 (-0.43%) |
11.68 |
11.42 - 12.50 |
1.1243 times |
Fri 03 October 2025 |
11.57 (2.3%) |
11.40 |
11.07 - 11.63 |
1.2009 times |
Fri 26 September 2025 |
11.31 (-9.16%) |
12.38 |
11.26 - 12.49 |
1.2688 times |
Fri 19 September 2025 |
12.45 (-3.56%) |
12.94 |
12.16 - 12.96 |
1.4149 times |
Fri 12 September 2025 |
12.91 (-1.3%) |
13.07 |
12.61 - 13.23 |
1.2508 times |
Fri 05 September 2025 |
13.08 (-2.17%) |
13.26 |
12.81 - 14.01 |
1.001 times |
Fri 29 August 2025 |
13.37 (0%) |
13.25 |
13.14 - 13.39 |
0.1994 times |
Fri 29 August 2025 |
13.37 (-1.33%) |
13.27 |
12.88 - 13.39 |
0.9391 times |
Fri 22 August 2025 |
13.55 (2.89%) |
13.12 |
12.48 - 13.58 |
0.8724 times |
Fri 15 August 2025 |
13.17 (13.34%) |
11.60 |
11.55 - 13.22 |
0.9739 times |
Monthly price and charts AmericanAirlines Strong monthly Stock price targets for AmericanAirlines AAL are 11.53 and 12.94 | Monthly Target 1 | 10.46 | | Monthly Target 2 | 11.18 | | Monthly Target 3 | 11.873333333333 | | Monthly Target 4 | 12.59 | | Monthly Target 5 | 13.28 |
Monthly price and volumes American Airlines
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
11.89 (5.78%) |
11.25 |
11.16 - 12.57 |
0.7316 times |
Tue 30 September 2025 |
11.24 (-15.93%) |
13.26 |
11.07 - 14.01 |
1.5862 times |
Fri 29 August 2025 |
13.37 (16.36%) |
11.21 |
10.90 - 13.58 |
1.1051 times |
Thu 31 July 2025 |
11.49 (2.41%) |
11.19 |
11.16 - 13.18 |
1.2739 times |
Mon 30 June 2025 |
11.22 (-1.67%) |
11.30 |
10.26 - 11.97 |
0.8341 times |
Fri 30 May 2025 |
11.41 (14.67%) |
10.03 |
9.98 - 12.45 |
1.0611 times |
Wed 30 April 2025 |
9.95 (-5.69%) |
10.30 |
8.50 - 11.23 |
1.2097 times |
Mon 31 March 2025 |
10.55 (-26.48%) |
14.36 |
10.06 - 14.56 |
1.0413 times |
Fri 28 February 2025 |
14.35 (-15.19%) |
16.39 |
14.21 - 17.40 |
0.5597 times |
Fri 31 January 2025 |
16.92 (-2.93%) |
17.40 |
16.27 - 19.10 |
0.5972 times |
Tue 31 December 2024 |
17.43 (19.06%) |
17.52 |
16.22 - 18.20 |
0.2654 times |
DMA SMA EMA moving averages of American Airlines AAL
DMA (daily moving average) of American Airlines AAL
| DMA period | DMA value | | 5 day DMA | 12.04 | | 12 day DMA | 11.81 | | 20 day DMA | 11.74 | | 35 day DMA | 12.22 | | 50 day DMA | 12.45 | | 100 day DMA | 12.01 | | 150 day DMA | 11.5 | | 200 day DMA | 12.62 | EMA (exponential moving average) of American Airlines AAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.96 | 12 | 12.05 | | 12 day EMA | 11.89 | 11.89 | 11.89 | | 20 day EMA | 11.93 | 11.93 | 11.93 | | 35 day EMA | 12.08 | 12.09 | 12.1 | | 50 day EMA | 12.33 | 12.35 | 12.37 |
SMA (simple moving average) of American Airlines AAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.04 | 11.97 | 11.91 | | 12 day SMA | 11.81 | 11.76 | 11.7 | | 20 day SMA | 11.74 | 11.77 | 11.8 | | 35 day SMA | 12.22 | 12.26 | 12.3 | | 50 day SMA | 12.45 | 12.45 | 12.44 | | 100 day SMA | 12.01 | 12 | 12 | | 150 day SMA | 11.5 | 11.5 | 11.49 | | 200 day SMA | 12.62 | 12.65 | 12.67 |
|
|
