IndependentBank IBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndependent Bank IBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets IndependentBank Strong Daily Stock price targets for IndependentBank IBCP are 33.01 and 33.77 | Daily Target 1 | 32.84 | | Daily Target 2 | 33.17 | | Daily Target 3 | 33.6 | | Daily Target 4 | 33.93 | | Daily Target 5 | 34.36 |
Daily price and volume Independent Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
33.50 (-1.24%) |
33.78 |
33.27 - 34.03 |
0.4763 times |
Thu 04 December 2025 |
33.92 (-0.21%) |
33.84 |
33.77 - 34.12 |
0.524 times |
Wed 03 December 2025 |
33.99 (2.53%) |
33.33 |
32.95 - 34.10 |
0.7589 times |
Tue 02 December 2025 |
33.15 (-0.96%) |
33.68 |
32.96 - 33.79 |
0.5711 times |
Mon 01 December 2025 |
33.47 (2.51%) |
32.35 |
32.35 - 33.48 |
1.3785 times |
Fri 28 November 2025 |
32.65 (-0.21%) |
32.69 |
32.35 - 32.87 |
0.5488 times |
Wed 26 November 2025 |
32.72 (-0.97%) |
32.91 |
32.39 - 33.09 |
2.1215 times |
Tue 25 November 2025 |
33.04 (5.06%) |
31.66 |
31.21 - 33.21 |
1.3453 times |
Mon 24 November 2025 |
31.45 (-0.03%) |
31.32 |
30.89 - 31.67 |
1.5032 times |
Fri 21 November 2025 |
31.46 (2.78%) |
30.67 |
30.52 - 31.78 |
0.7723 times |
Thu 20 November 2025 |
30.61 (0.86%) |
30.65 |
30.38 - 31.03 |
0.787 times |
Weekly price and charts IndependentBank Strong weekly Stock price targets for IndependentBank IBCP are 32.93 and 34.7 | Weekly Target 1 | 31.55 | | Weekly Target 2 | 32.53 | | Weekly Target 3 | 33.323333333333 | | Weekly Target 4 | 34.3 | | Weekly Target 5 | 35.09 |
Weekly price and volumes for Independent Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
33.50 (2.6%) |
32.35 |
32.35 - 34.12 |
1.0218 times |
Fri 28 November 2025 |
32.65 (3.78%) |
31.32 |
30.89 - 33.21 |
1.5206 times |
Fri 21 November 2025 |
31.46 (1.26%) |
31.08 |
29.83 - 31.78 |
1.1001 times |
Fri 14 November 2025 |
31.07 (1.3%) |
30.60 |
30.46 - 31.38 |
0.7463 times |
Fri 07 November 2025 |
30.67 (1.49%) |
30.03 |
29.88 - 30.84 |
0.5803 times |
Fri 31 October 2025 |
30.22 (0%) |
31.03 |
30.05 - 31.05 |
0.2849 times |
Fri 31 October 2025 |
30.22 (-6.32%) |
32.29 |
30.05 - 32.29 |
1.1343 times |
Fri 24 October 2025 |
32.26 (3.43%) |
31.29 |
31.19 - 32.53 |
1.2574 times |
Fri 17 October 2025 |
31.19 (2.56%) |
30.82 |
30.31 - 31.92 |
1.523 times |
Fri 10 October 2025 |
30.41 (-1.49%) |
31.13 |
30.40 - 32.06 |
0.8313 times |
Fri 03 October 2025 |
30.87 (-2.09%) |
31.69 |
30.12 - 31.95 |
0.6233 times |
Monthly price and charts IndependentBank Strong monthly Stock price targets for IndependentBank IBCP are 32.93 and 34.7 | Monthly Target 1 | 31.55 | | Monthly Target 2 | 32.53 | | Monthly Target 3 | 33.323333333333 | | Monthly Target 4 | 34.3 | | Monthly Target 5 | 35.09 |
Monthly price and volumes Independent Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
33.50 (2.6%) |
32.35 |
32.35 - 34.12 |
0.3055 times |
Fri 28 November 2025 |
32.65 (8.04%) |
30.03 |
29.83 - 33.21 |
1.18 times |
Fri 31 October 2025 |
30.22 (-2.45%) |
30.74 |
30.05 - 32.53 |
1.6119 times |
Tue 30 September 2025 |
30.98 (-5.81%) |
32.63 |
30.60 - 33.53 |
1.094 times |
Fri 29 August 2025 |
32.89 (7.66%) |
30.28 |
29.63 - 33.52 |
1.023 times |
Thu 31 July 2025 |
30.55 (-5.74%) |
32.21 |
30.41 - 34.72 |
0.9173 times |
Mon 30 June 2025 |
32.41 (2.79%) |
31.50 |
29.93 - 33.00 |
0.7214 times |
Fri 30 May 2025 |
31.53 (3.51%) |
31.40 |
30.31 - 33.07 |
0.8158 times |
Wed 30 April 2025 |
30.46 (-1.07%) |
30.60 |
26.75 - 31.77 |
1.2949 times |
Mon 31 March 2025 |
30.79 (-9.39%) |
33.99 |
29.94 - 34.35 |
1.0363 times |
Fri 28 February 2025 |
33.98 (-6.65%) |
35.29 |
32.27 - 37.13 |
1.1363 times |
DMA SMA EMA moving averages of Independent Bank IBCP
DMA (daily moving average) of Independent Bank IBCP
| DMA period | DMA value | | 5 day DMA | 33.61 | | 12 day DMA | 32.53 | | 20 day DMA | 31.83 | | 35 day DMA | 31.58 | | 50 day DMA | 31.42 | | 100 day DMA | 31.73 | | 150 day DMA | 31.87 | | 200 day DMA | 31.61 | EMA (exponential moving average) of Independent Bank IBCP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.47 | 33.45 | 33.21 | | 12 day EMA | 32.76 | 32.63 | 32.39 | | 20 day EMA | 32.27 | 32.14 | 31.95 | | 35 day EMA | 31.89 | 31.8 | 31.67 | | 50 day EMA | 31.65 | 31.57 | 31.47 |
SMA (simple moving average) of Independent Bank IBCP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.61 | 33.44 | 33.2 | | 12 day SMA | 32.53 | 32.24 | 31.92 | | 20 day SMA | 31.83 | 31.68 | 31.53 | | 35 day SMA | 31.58 | 31.5 | 31.44 | | 50 day SMA | 31.42 | 31.38 | 31.33 | | 100 day SMA | 31.73 | 31.74 | 31.73 | | 150 day SMA | 31.87 | 31.85 | 31.83 | | 200 day SMA | 31.61 | 31.62 | 31.62 |
|
|
