IndependentBank IBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndependent Bank IBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets IndependentBank Strong Daily Stock price targets for IndependentBank IBCP are 29.78 and 30.55 | Daily Target 1 | 29.15 | | Daily Target 2 | 29.63 | | Daily Target 3 | 29.916666666667 | | Daily Target 4 | 30.4 | | Daily Target 5 | 30.69 |
Daily price and volume Independent Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
30.12 (0.8%) |
29.43 |
29.43 - 30.20 |
1.4987 times |
Wed 16 April 2025 |
29.88 (-0.23%) |
29.56 |
29.37 - 30.07 |
0 times |
Wed 16 April 2025 |
29.95 (0.23%) |
29.56 |
29.37 - 30.07 |
0.9623 times |
Wed 16 April 2025 |
29.88 (0%) |
29.56 |
29.37 - 30.07 |
0 times |
Wed 16 April 2025 |
29.88 (0%) |
29.56 |
29.37 - 30.07 |
0 times |
Wed 16 April 2025 |
29.88 (1.56%) |
29.56 |
29.37 - 30.07 |
0 times |
Tue 15 April 2025 |
29.42 (1.62%) |
28.70 |
28.70 - 29.73 |
1.8897 times |
Mon 14 April 2025 |
28.95 (1.51%) |
29.15 |
28.05 - 29.60 |
1.58 times |
Fri 11 April 2025 |
28.52 (-1.04%) |
28.45 |
28.07 - 29.73 |
1.5765 times |
Thu 10 April 2025 |
28.82 (-3.42%) |
29.23 |
28.30 - 30.33 |
2.4929 times |
Wed 09 April 2025 |
29.84 (4.48%) |
28.03 |
28.03 - 30.84 |
1.8317 times |
Weekly price and charts IndependentBank Strong weekly Stock price targets for IndependentBank IBCP are 29.75 and 30.58 | Weekly Target 1 | 29.07 | | Weekly Target 2 | 29.59 | | Weekly Target 3 | 29.896666666667 | | Weekly Target 4 | 30.42 | | Weekly Target 5 | 30.73 |
Weekly price and volumes for Independent Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
30.12 (0.57%) |
29.56 |
29.37 - 30.20 |
0.3914 times |
Wed 16 April 2025 |
29.95 (0.23%) |
29.56 |
29.37 - 30.07 |
0.2513 times |
Wed 16 April 2025 |
29.88 (0%) |
29.56 |
29.37 - 30.07 |
0 times |
Wed 16 April 2025 |
29.88 (0%) |
29.56 |
29.37 - 30.07 |
0 times |
Wed 16 April 2025 |
29.88 (4.77%) |
29.15 |
28.05 - 30.07 |
0.9062 times |
Fri 11 April 2025 |
28.52 (1.57%) |
27.21 |
27.08 - 30.84 |
2.4925 times |
Fri 04 April 2025 |
28.08 (-9.01%) |
31.20 |
26.75 - 31.30 |
1.5618 times |
Fri 28 March 2025 |
30.86 (-0.64%) |
31.85 |
30.73 - 31.98 |
0.8698 times |
Fri 21 March 2025 |
31.06 (0.49%) |
30.80 |
30.43 - 31.70 |
1.9935 times |
Fri 14 March 2025 |
30.91 (-2.28%) |
31.22 |
29.94 - 31.63 |
1.5336 times |
Fri 07 March 2025 |
31.63 (-6.92%) |
33.99 |
31.15 - 34.35 |
1.3351 times |
Monthly price and charts IndependentBank Strong monthly Stock price targets for IndependentBank IBCP are 26.36 and 30.52 | Monthly Target 1 | 25.1 | | Monthly Target 2 | 27.61 | | Monthly Target 3 | 29.26 | | Monthly Target 4 | 31.77 | | Monthly Target 5 | 33.42 |
Monthly price and volumes Independent Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
30.12 (-2.18%) |
30.60 |
26.75 - 30.91 |
0.8034 times |
Mon 31 March 2025 |
30.79 (-9.39%) |
33.99 |
29.94 - 34.35 |
0.8994 times |
Fri 28 February 2025 |
33.98 (-6.65%) |
35.29 |
32.27 - 37.13 |
0.9862 times |
Fri 31 January 2025 |
36.40 (4.51%) |
35.17 |
32.33 - 36.88 |
1.4879 times |
Tue 31 December 2024 |
34.83 (-9.01%) |
37.97 |
34.24 - 38.60 |
0.5878 times |
Tue 26 November 2024 |
38.28 (16.78%) |
33.13 |
31.79 - 40.32 |
0.8412 times |
Thu 31 October 2024 |
32.78 (-1.71%) |
33.11 |
30.95 - 35.08 |
0.8684 times |
Mon 30 September 2024 |
33.35 (-1.56%) |
33.56 |
31.94 - 35.79 |
1.1006 times |
Fri 30 August 2024 |
33.88 (-2.33%) |
34.69 |
30.34 - 34.84 |
1.1539 times |
Wed 31 July 2024 |
34.69 (28.48%) |
26.98 |
25.46 - 35.96 |
1.2714 times |
Fri 28 June 2024 |
27.00 (7.74%) |
25.13 |
22.53 - 27.88 |
1.0539 times |
DMA SMA EMA moving averages of Independent Bank IBCP
DMA (daily moving average) of Independent Bank IBCP
| DMA period | DMA value | | 5 day DMA | 29.94 | | 12 day DMA | 29.48 | | 20 day DMA | 29.67 | | 35 day DMA | 30.31 | | 50 day DMA | 31.58 | | 100 day DMA | 33.7 | | 150 day DMA | 33.8 | | 200 day DMA | 33.26 | EMA (exponential moving average) of Independent Bank IBCP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.9 | 29.79 | 29.75 | | 12 day EMA | 29.75 | 29.68 | 29.64 | | 20 day EMA | 29.95 | 29.93 | 29.93 | | 35 day EMA | 30.8 | 30.84 | 30.9 | | 50 day EMA | 31.8 | 31.87 | 31.95 |
SMA (simple moving average) of Independent Bank IBCP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.94 | 29.89 | 29.8 | | 12 day SMA | 29.48 | 29.32 | 29.17 | | 20 day SMA | 29.67 | 29.76 | 29.82 | | 35 day SMA | 30.31 | 30.42 | 30.53 | | 50 day SMA | 31.58 | 31.7 | 31.84 | | 100 day SMA | 33.7 | 33.77 | 33.85 | | 150 day SMA | 33.8 | 33.81 | 33.83 | | 200 day SMA | 33.26 | 33.24 | 33.23 |
|
|
