BlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackbaud Inc BLKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BlackbaudInc Strong Daily Stock price targets for BlackbaudInc BLKB are 63.21 and 65.27 | Daily Target 1 | 61.68 | | Daily Target 2 | 62.68 | | Daily Target 3 | 63.736666666667 | | Daily Target 4 | 64.74 | | Daily Target 5 | 65.8 |
Daily price and volume Blackbaud Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
63.69 (1.14%) |
62.97 |
62.73 - 64.79 |
0.845 times |
Thu 04 December 2025 |
62.97 (2.07%) |
61.69 |
61.58 - 63.30 |
1.0478 times |
Wed 03 December 2025 |
61.69 (2.25%) |
60.06 |
59.87 - 62.29 |
1.1926 times |
Tue 02 December 2025 |
60.33 (5.12%) |
59.16 |
58.74 - 60.87 |
1.1817 times |
Mon 01 December 2025 |
57.39 (1.79%) |
56.27 |
55.88 - 57.72 |
0.9261 times |
Fri 28 November 2025 |
56.38 (-0.84%) |
56.94 |
56.10 - 57.39 |
0.6195 times |
Wed 26 November 2025 |
56.86 (0.8%) |
56.17 |
55.83 - 57.08 |
0.7607 times |
Tue 25 November 2025 |
56.41 (2.79%) |
54.97 |
54.84 - 56.62 |
0.9662 times |
Mon 24 November 2025 |
54.88 (-2.85%) |
56.28 |
54.56 - 56.53 |
1.3208 times |
Fri 21 November 2025 |
56.49 (0.59%) |
56.77 |
55.83 - 57.52 |
1.1395 times |
Thu 20 November 2025 |
56.16 (-1.97%) |
57.97 |
56.09 - 58.00 |
0.7903 times |
Weekly price and charts BlackbaudInc Strong weekly Stock price targets for BlackbaudInc BLKB are 59.79 and 68.7 | Weekly Target 1 | 52.54 | | Weekly Target 2 | 58.12 | | Weekly Target 3 | 61.453333333333 | | Weekly Target 4 | 67.03 | | Weekly Target 5 | 70.36 |
Weekly price and volumes for Blackbaud Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
63.69 (12.97%) |
56.27 |
55.88 - 64.79 |
1.3267 times |
Fri 28 November 2025 |
56.38 (-0.19%) |
56.28 |
54.56 - 57.39 |
0.9369 times |
Fri 21 November 2025 |
56.49 (-7.82%) |
60.94 |
55.83 - 61.38 |
1.1685 times |
Fri 14 November 2025 |
61.28 (6.83%) |
57.72 |
57.43 - 61.45 |
1.2935 times |
Fri 07 November 2025 |
57.36 (-10.43%) |
63.81 |
56.22 - 63.81 |
1.4437 times |
Fri 31 October 2025 |
64.04 (0%) |
65.29 |
62.70 - 65.53 |
0.2769 times |
Fri 31 October 2025 |
64.04 (-1.75%) |
65.25 |
62.70 - 70.71 |
1.2848 times |
Fri 24 October 2025 |
65.18 (3.39%) |
63.24 |
63.17 - 66.11 |
0.5917 times |
Fri 17 October 2025 |
63.04 (-0.55%) |
63.50 |
62.04 - 65.03 |
0.78 times |
Fri 10 October 2025 |
63.39 (0.56%) |
63.34 |
61.31 - 64.47 |
0.8974 times |
Fri 03 October 2025 |
63.04 (-1.76%) |
64.37 |
62.37 - 64.90 |
0.9402 times |
Monthly price and charts BlackbaudInc Strong monthly Stock price targets for BlackbaudInc BLKB are 59.79 and 68.7 | Monthly Target 1 | 52.54 | | Monthly Target 2 | 58.12 | | Monthly Target 3 | 61.453333333333 | | Monthly Target 4 | 67.03 | | Monthly Target 5 | 70.36 |
Monthly price and volumes Blackbaud Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
63.69 (12.97%) |
56.27 |
55.88 - 64.79 |
0.3065 times |
Fri 28 November 2025 |
56.38 (-11.96%) |
63.81 |
54.56 - 63.81 |
1.1186 times |
Fri 31 October 2025 |
64.04 (-0.42%) |
64.04 |
61.31 - 70.71 |
0.9892 times |
Tue 30 September 2025 |
64.31 (-3.6%) |
65.94 |
62.37 - 70.34 |
1.2245 times |
Fri 29 August 2025 |
66.71 (-1.05%) |
67.35 |
59.86 - 67.47 |
1.1112 times |
Thu 31 July 2025 |
67.42 (5%) |
63.86 |
62.21 - 74.88 |
0.9555 times |
Mon 30 June 2025 |
64.21 (3.18%) |
61.94 |
59.85 - 66.66 |
0.9388 times |
Fri 30 May 2025 |
62.23 (2.79%) |
60.57 |
60.25 - 65.22 |
0.9311 times |
Wed 30 April 2025 |
60.54 (-2.43%) |
62.05 |
58.05 - 65.54 |
1.0362 times |
Mon 31 March 2025 |
62.05 (-6.13%) |
66.07 |
61.20 - 69.52 |
1.3884 times |
Fri 28 February 2025 |
66.10 (-14.32%) |
75.97 |
64.94 - 81.39 |
0.7795 times |
DMA SMA EMA moving averages of Blackbaud Inc BLKB
DMA (daily moving average) of Blackbaud Inc BLKB
| DMA period | DMA value | | 5 day DMA | 61.21 | | 12 day DMA | 58.38 | | 20 day DMA | 58.61 | | 35 day DMA | 60.81 | | 50 day DMA | 61.58 | | 100 day DMA | 63.68 | | 150 day DMA | 63.55 | | 200 day DMA | 63.46 | EMA (exponential moving average) of Blackbaud Inc BLKB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.54 | 60.47 | 59.22 | | 12 day EMA | 59.86 | 59.16 | 58.47 | | 20 day EMA | 59.75 | 59.33 | 58.95 | | 35 day EMA | 60.48 | 60.29 | 60.13 | | 50 day EMA | 61.9 | 61.83 | 61.78 |
SMA (simple moving average) of Blackbaud Inc BLKB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.21 | 59.75 | 58.53 | | 12 day SMA | 58.38 | 57.89 | 57.46 | | 20 day SMA | 58.61 | 58.28 | 58.11 | | 35 day SMA | 60.81 | 60.78 | 60.79 | | 50 day SMA | 61.58 | 61.58 | 61.62 | | 100 day SMA | 63.68 | 63.68 | 63.68 | | 150 day SMA | 63.55 | 63.53 | 63.51 | | 200 day SMA | 63.46 | 63.48 | 63.49 |
|
|
