BlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackbaud Inc BLKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BlackbaudInc Strong Daily Stock price targets for BlackbaudInc BLKB are 61.21 and 62.96 | Daily Target 1 | 59.77 | | Daily Target 2 | 60.9 | | Daily Target 3 | 61.523333333333 | | Daily Target 4 | 62.65 | | Daily Target 5 | 63.27 |
Daily price and volume Blackbaud Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
62.02 (1.04%) |
61.35 |
60.40 - 62.15 |
1.6484 times |
Wed 16 April 2025 |
61.38 (0%) |
61.49 |
60.65 - 61.55 |
0 times |
Wed 16 April 2025 |
61.38 (0%) |
61.49 |
60.65 - 61.55 |
0 times |
Wed 16 April 2025 |
61.38 (0%) |
61.49 |
60.65 - 61.55 |
1.6845 times |
Wed 16 April 2025 |
61.38 (0%) |
61.49 |
60.65 - 61.55 |
0 times |
Wed 16 April 2025 |
61.38 (0%) |
61.49 |
60.65 - 61.55 |
0 times |
Wed 16 April 2025 |
61.38 (-0.28%) |
61.49 |
60.65 - 61.55 |
0 times |
Tue 15 April 2025 |
61.55 (0.54%) |
61.45 |
61.31 - 62.58 |
1.8028 times |
Mon 14 April 2025 |
61.22 (0.15%) |
62.04 |
60.36 - 62.14 |
3.1814 times |
Fri 11 April 2025 |
61.13 (1.54%) |
60.28 |
59.21 - 61.33 |
1.6829 times |
Thu 10 April 2025 |
60.20 (-2.97%) |
60.95 |
59.04 - 61.30 |
2.7587 times |
Weekly price and charts BlackbaudInc Strong weekly Stock price targets for BlackbaudInc BLKB are 61.21 and 62.96 | Weekly Target 1 | 59.77 | | Weekly Target 2 | 60.9 | | Weekly Target 3 | 61.523333333333 | | Weekly Target 4 | 62.65 | | Weekly Target 5 | 63.27 |
Weekly price and volumes for Blackbaud Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
62.02 (1.04%) |
61.49 |
60.40 - 62.15 |
0.2742 times |
Wed 16 April 2025 |
61.38 (0%) |
61.49 |
60.65 - 61.55 |
0 times |
Wed 16 April 2025 |
61.38 (0%) |
61.49 |
60.65 - 61.55 |
0.2802 times |
Wed 16 April 2025 |
61.38 (0%) |
61.49 |
60.65 - 61.55 |
0 times |
Wed 16 April 2025 |
61.38 (0%) |
61.49 |
60.65 - 61.55 |
0 times |
Wed 16 April 2025 |
61.38 (0.41%) |
62.04 |
60.36 - 62.58 |
0.8292 times |
Fri 11 April 2025 |
61.13 (-1.72%) |
59.78 |
58.05 - 62.91 |
2.0869 times |
Fri 04 April 2025 |
62.20 (0.14%) |
61.90 |
61.17 - 64.16 |
2.0006 times |
Fri 28 March 2025 |
62.11 (-1.62%) |
63.99 |
61.23 - 63.99 |
1.12 times |
Fri 21 March 2025 |
63.13 (-0.5%) |
63.40 |
62.76 - 65.13 |
3.4088 times |
Fri 14 March 2025 |
63.45 (-3.47%) |
65.04 |
62.99 - 69.52 |
2.7661 times |
Monthly price and charts BlackbaudInc Strong monthly Stock price targets for BlackbaudInc BLKB are 56.98 and 63.09 | Monthly Target 1 | 55.3 | | Monthly Target 2 | 58.66 | | Monthly Target 3 | 61.41 | | Monthly Target 4 | 64.77 | | Monthly Target 5 | 67.52 |
Monthly price and volumes Blackbaud Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
62.02 (-0.05%) |
62.05 |
58.05 - 64.16 |
0.9807 times |
Mon 31 March 2025 |
62.05 (-6.13%) |
66.07 |
61.20 - 69.52 |
1.9031 times |
Fri 28 February 2025 |
66.10 (-14.32%) |
75.97 |
64.94 - 81.39 |
1.0684 times |
Fri 31 January 2025 |
77.15 (4.37%) |
74.90 |
73.02 - 79.26 |
0.7272 times |
Tue 31 December 2024 |
73.92 (-14.45%) |
80.14 |
73.34 - 81.97 |
0.6836 times |
Tue 26 November 2024 |
86.41 (14.44%) |
75.65 |
74.83 - 88.95 |
1.1518 times |
Thu 31 October 2024 |
75.51 (-10.83%) |
84.51 |
73.11 - 87.67 |
0.7558 times |
Mon 30 September 2024 |
84.68 (1.29%) |
83.12 |
80.41 - 86.15 |
0.7222 times |
Fri 30 August 2024 |
83.60 (5.32%) |
79.73 |
73.25 - 84.51 |
1.1511 times |
Wed 31 July 2024 |
79.38 (4.21%) |
76.15 |
74.24 - 81.00 |
0.8562 times |
Fri 28 June 2024 |
76.17 (-2.27%) |
78.20 |
74.65 - 79.74 |
1.1367 times |
DMA SMA EMA moving averages of Blackbaud Inc BLKB
DMA (daily moving average) of Blackbaud Inc BLKB
| DMA period | DMA value | | 5 day DMA | 61.51 | | 12 day DMA | 61.37 | | 20 day DMA | 61.67 | | 35 day DMA | 62.8 | | 50 day DMA | 65.07 | | 100 day DMA | 71.51 | | 150 day DMA | 75.49 | | 200 day DMA | 76.26 | EMA (exponential moving average) of Blackbaud Inc BLKB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.59 | 61.37 | 61.37 | | 12 day EMA | 61.58 | 61.5 | 61.52 | | 20 day EMA | 62.1 | 62.11 | 62.19 | | 35 day EMA | 63.92 | 64.03 | 64.19 | | 50 day EMA | 65.84 | 66 | 66.19 |
SMA (simple moving average) of Blackbaud Inc BLKB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.51 | 61.38 | 61.38 | | 12 day SMA | 61.37 | 61.12 | 61.06 | | 20 day SMA | 61.67 | 61.68 | 61.71 | | 35 day SMA | 62.8 | 62.85 | 62.97 | | 50 day SMA | 65.07 | 65.42 | 65.76 | | 100 day SMA | 71.51 | 71.73 | 71.94 | | 150 day SMA | 75.49 | 75.62 | 75.76 | | 200 day SMA | 76.26 | 76.33 | 76.41 |
|
|
