LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILincoln Educational LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets LincolnEducational Strong Daily Stock price targets for LincolnEducational LINC are 21.63 and 22.49 | Daily Target 1 | 21.41 | | Daily Target 2 | 21.84 | | Daily Target 3 | 22.266666666667 | | Daily Target 4 | 22.7 | | Daily Target 5 | 23.13 |
Daily price and volume Lincoln Educational
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
22.28 (-1.81%) |
22.69 |
21.83 - 22.69 |
0.9597 times |
Thu 04 December 2025 |
22.69 (2.76%) |
22.20 |
21.98 - 22.71 |
0.8882 times |
Wed 03 December 2025 |
22.08 (1.7%) |
21.75 |
21.60 - 22.29 |
0.9309 times |
Tue 02 December 2025 |
21.71 (2.89%) |
21.22 |
21.03 - 21.83 |
0.9741 times |
Mon 01 December 2025 |
21.10 (2.53%) |
20.82 |
20.60 - 21.43 |
0.6626 times |
Fri 28 November 2025 |
20.58 (0.34%) |
20.75 |
20.25 - 20.75 |
0.4138 times |
Wed 26 November 2025 |
20.51 (0.05%) |
20.44 |
20.39 - 20.89 |
0.7572 times |
Tue 25 November 2025 |
20.50 (2.96%) |
19.98 |
19.24 - 20.75 |
1.1823 times |
Mon 24 November 2025 |
19.91 (-2.4%) |
20.39 |
19.76 - 20.52 |
1.5627 times |
Fri 21 November 2025 |
20.40 (2.93%) |
19.79 |
19.39 - 20.58 |
1.6686 times |
Thu 20 November 2025 |
19.82 (-7.9%) |
21.71 |
19.80 - 22.04 |
1.7631 times |
Weekly price and charts LincolnEducational Strong weekly Stock price targets for LincolnEducational LINC are 21.44 and 23.55 | Weekly Target 1 | 19.75 | | Weekly Target 2 | 21.02 | | Weekly Target 3 | 21.863333333333 | | Weekly Target 4 | 23.13 | | Weekly Target 5 | 23.97 |
Weekly price and volumes for Lincoln Educational
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
22.28 (8.26%) |
20.82 |
20.60 - 22.71 |
0.7616 times |
Fri 28 November 2025 |
20.58 (0.88%) |
20.39 |
19.24 - 20.89 |
0.6754 times |
Fri 21 November 2025 |
20.40 (-2.21%) |
20.80 |
19.39 - 22.04 |
1.3367 times |
Fri 14 November 2025 |
20.86 (17.19%) |
19.47 |
18.89 - 21.35 |
1.5277 times |
Fri 07 November 2025 |
17.80 (-8.34%) |
18.42 |
17.29 - 18.88 |
1.4975 times |
Fri 31 October 2025 |
19.42 (0%) |
20.90 |
19.16 - 20.93 |
0.3704 times |
Fri 31 October 2025 |
19.42 (-16.11%) |
23.18 |
19.16 - 23.19 |
1.2392 times |
Fri 24 October 2025 |
23.15 (6.98%) |
21.68 |
21.55 - 23.55 |
0.6814 times |
Fri 17 October 2025 |
21.64 (1.64%) |
21.53 |
20.81 - 22.47 |
0.928 times |
Fri 10 October 2025 |
21.29 (-6.21%) |
22.78 |
21.15 - 23.16 |
0.9821 times |
Fri 03 October 2025 |
22.70 (-0.96%) |
23.00 |
22.36 - 23.67 |
1.1225 times |
Monthly price and charts LincolnEducational Strong monthly Stock price targets for LincolnEducational LINC are 21.44 and 23.55 | Monthly Target 1 | 19.75 | | Monthly Target 2 | 21.02 | | Monthly Target 3 | 21.863333333333 | | Monthly Target 4 | 23.13 | | Monthly Target 5 | 23.97 |
Monthly price and volumes Lincoln Educational
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
22.28 (8.26%) |
20.82 |
20.60 - 22.71 |
0.1516 times |
Fri 28 November 2025 |
20.58 (5.97%) |
18.42 |
17.29 - 22.04 |
1.0027 times |
Fri 31 October 2025 |
19.42 (-17.36%) |
23.46 |
19.16 - 23.55 |
0.9399 times |
Tue 30 September 2025 |
23.50 (24.93%) |
18.65 |
18.65 - 23.67 |
1.3372 times |
Fri 29 August 2025 |
18.81 (-17.75%) |
22.74 |
18.64 - 25.76 |
1.9179 times |
Thu 31 July 2025 |
22.87 (-0.78%) |
23.00 |
21.05 - 23.66 |
0.8144 times |
Mon 30 June 2025 |
23.05 (-3.15%) |
23.58 |
20.73 - 24.08 |
1.0218 times |
Fri 30 May 2025 |
23.80 (40.83%) |
16.88 |
16.85 - 24.20 |
1.2225 times |
Wed 30 April 2025 |
16.90 (6.49%) |
15.69 |
14.84 - 17.64 |
0.9118 times |
Mon 31 March 2025 |
15.87 (-13.51%) |
18.37 |
14.10 - 18.72 |
0.6803 times |
Fri 28 February 2025 |
18.35 (12.44%) |
15.95 |
15.82 - 19.79 |
0.7243 times |
DMA SMA EMA moving averages of Lincoln Educational LINC
DMA (daily moving average) of Lincoln Educational LINC
| DMA period | DMA value | | 5 day DMA | 21.97 | | 12 day DMA | 21.09 | | 20 day DMA | 20.78 | | 35 day DMA | 20.92 | | 50 day DMA | 21.32 | | 100 day DMA | 21.14 | | 150 day DMA | 21.44 | | 200 day DMA | 20.22 | EMA (exponential moving average) of Lincoln Educational LINC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.97 | 21.81 | 21.37 | | 12 day EMA | 21.35 | 21.18 | 20.91 | | 20 day EMA | 21.11 | 20.99 | 20.81 | | 35 day EMA | 21.22 | 21.16 | 21.07 | | 50 day EMA | 21.43 | 21.4 | 21.35 |
SMA (simple moving average) of Lincoln Educational LINC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.97 | 21.63 | 21.2 | | 12 day SMA | 21.09 | 20.97 | 20.75 | | 20 day SMA | 20.78 | 20.55 | 20.31 | | 35 day SMA | 20.92 | 20.9 | 20.87 | | 50 day SMA | 21.32 | 21.32 | 21.32 | | 100 day SMA | 21.14 | 21.14 | 21.14 | | 150 day SMA | 21.44 | 21.41 | 21.37 | | 200 day SMA | 20.22 | 20.2 | 20.17 |
|
|
