LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILincoln Educational LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets LincolnEducational Strong Daily Stock price targets for LincolnEducational LINC are 17.09 and 17.48 | Daily Target 1 | 16.79 | | Daily Target 2 | 16.99 | | Daily Target 3 | 17.176666666667 | | Daily Target 4 | 17.38 | | Daily Target 5 | 17.57 |
Daily price and volume Lincoln Educational
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
17.20 (0%) |
17.07 |
16.97 - 17.36 |
0 times |
Wed 16 April 2025 |
17.20 (0%) |
17.07 |
16.97 - 17.36 |
0 times |
Wed 16 April 2025 |
17.20 (0%) |
17.07 |
16.97 - 17.36 |
0.7464 times |
Wed 16 April 2025 |
17.20 (0%) |
17.07 |
16.97 - 17.36 |
0 times |
Wed 16 April 2025 |
17.20 (-0.64%) |
17.07 |
16.97 - 17.36 |
0 times |
Tue 15 April 2025 |
17.31 (3.16%) |
16.81 |
16.81 - 17.40 |
1.6643 times |
Mon 14 April 2025 |
16.78 (2.07%) |
16.25 |
16.11 - 16.95 |
1.6837 times |
Fri 11 April 2025 |
16.44 (-2.14%) |
16.78 |
16.23 - 17.05 |
1.436 times |
Thu 10 April 2025 |
16.80 (-0.88%) |
16.51 |
16.33 - 17.29 |
1.8371 times |
Wed 09 April 2025 |
16.95 (5.28%) |
15.79 |
15.79 - 17.64 |
2.6324 times |
Tue 08 April 2025 |
16.10 (-0.06%) |
16.62 |
15.75 - 16.64 |
2.0955 times |
Weekly price and charts LincolnEducational Strong weekly Stock price targets for LincolnEducational LINC are 17.09 and 17.48 | Weekly Target 1 | 16.79 | | Weekly Target 2 | 16.99 | | Weekly Target 3 | 17.176666666667 | | Weekly Target 4 | 17.38 | | Weekly Target 5 | 17.57 |
Weekly price and volumes for Lincoln Educational
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
17.20 (0%) |
17.07 |
16.97 - 17.36 |
0 times |
Wed 16 April 2025 |
17.20 (0%) |
17.07 |
16.97 - 17.36 |
0 times |
Wed 16 April 2025 |
17.20 (0%) |
17.07 |
16.97 - 17.36 |
0.1757 times |
Wed 16 April 2025 |
17.20 (0%) |
17.07 |
16.97 - 17.36 |
0 times |
Wed 16 April 2025 |
17.20 (4.62%) |
16.25 |
16.11 - 17.40 |
0.788 times |
Fri 11 April 2025 |
16.44 (7.31%) |
15.49 |
14.84 - 17.64 |
2.5676 times |
Fri 04 April 2025 |
15.32 (-2.48%) |
15.50 |
15.02 - 16.79 |
2.7154 times |
Fri 28 March 2025 |
15.71 (4.8%) |
15.18 |
15.17 - 16.36 |
0.7215 times |
Fri 21 March 2025 |
14.99 (0.81%) |
14.87 |
14.79 - 15.91 |
1.3014 times |
Fri 14 March 2025 |
14.87 (-5.89%) |
15.58 |
14.10 - 15.73 |
1.7305 times |
Fri 07 March 2025 |
15.80 (-13.9%) |
18.37 |
15.49 - 18.72 |
1.7779 times |
Monthly price and charts LincolnEducational Strong monthly Stock price targets for LincolnEducational LINC are 16.02 and 18.82 | Monthly Target 1 | 13.76 | | Monthly Target 2 | 15.48 | | Monthly Target 3 | 16.56 | | Monthly Target 4 | 18.28 | | Monthly Target 5 | 19.36 |
Monthly price and volumes Lincoln Educational
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
17.20 (8.38%) |
15.69 |
14.84 - 17.64 |
1.245 times |
Mon 31 March 2025 |
15.87 (-13.51%) |
18.37 |
14.10 - 18.72 |
1.3256 times |
Fri 28 February 2025 |
18.35 (12.44%) |
15.95 |
15.82 - 19.79 |
1.4113 times |
Fri 31 January 2025 |
16.32 (3.16%) |
15.97 |
14.31 - 16.44 |
0.9851 times |
Tue 31 December 2024 |
15.82 (-3.89%) |
16.34 |
14.95 - 17.01 |
0.8644 times |
Tue 26 November 2024 |
16.46 (23.95%) |
13.36 |
13.29 - 18.74 |
0.9709 times |
Thu 31 October 2024 |
13.28 (11.22%) |
11.93 |
11.43 - 13.61 |
0.5309 times |
Mon 30 September 2024 |
11.94 (-4.1%) |
12.25 |
11.38 - 12.89 |
0.5992 times |
Fri 30 August 2024 |
12.45 (-11.76%) |
14.08 |
11.22 - 14.13 |
0.8006 times |
Wed 31 July 2024 |
14.11 (18.97%) |
11.90 |
11.54 - 14.50 |
1.267 times |
Fri 28 June 2024 |
11.86 (1.19%) |
11.78 |
10.06 - 11.95 |
1.1592 times |
DMA SMA EMA moving averages of Lincoln Educational LINC
DMA (daily moving average) of Lincoln Educational LINC
| DMA period | DMA value | | 5 day DMA | 17.2 | | 12 day DMA | 16.87 | | 20 day DMA | 16.47 | | 35 day DMA | 16.19 | | 50 day DMA | 16.64 | | 100 day DMA | 16.22 | | 150 day DMA | 15.13 | | 200 day DMA | 14.47 | EMA (exponential moving average) of Lincoln Educational LINC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.15 | 17.13 | 17.09 | | 12 day EMA | 16.88 | 16.82 | 16.75 | | 20 day EMA | 16.66 | 16.6 | 16.54 | | 35 day EMA | 16.69 | 16.66 | 16.63 | | 50 day EMA | 16.71 | 16.69 | 16.67 |
SMA (simple moving average) of Lincoln Educational LINC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.2 | 17.22 | 17.14 | | 12 day SMA | 16.87 | 16.72 | 16.61 | | 20 day SMA | 16.47 | 16.36 | 16.3 | | 35 day SMA | 16.19 | 16.23 | 16.25 | | 50 day SMA | 16.64 | 16.65 | 16.65 | | 100 day SMA | 16.22 | 16.2 | 16.19 | | 150 day SMA | 15.13 | 15.09 | 15.06 | | 200 day SMA | 14.47 | 14.45 | 14.42 |
|
|
