Use Dark Theme
bell notificationshomepagelogin

KodiakSciences KOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kodiak Sciences KOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets KodiakSciences

Strong Daily Stock price targets for KodiakSciences KOD are 7.18 and 8.07

Daily Target 16.97
Daily Target 27.39
Daily Target 37.8633333333333
Daily Target 48.28
Daily Target 58.75

Daily price and volume Kodiak Sciences

Date Closing Open Range Volume
Tue 29 July 2025 7.80 (-5.34%) 8.30 7.45 - 8.34 0.828 times
Mon 28 July 2025 8.24 (-6.79%) 8.85 7.76 - 9.00 1.416 times
Fri 25 July 2025 8.84 (7.15%) 8.27 7.96 - 8.86 1.2337 times
Thu 24 July 2025 8.25 (19.57%) 6.85 6.52 - 8.26 2.3564 times
Wed 23 July 2025 6.90 (23.66%) 5.72 5.59 - 6.91 1.4061 times
Tue 22 July 2025 5.58 (9.84%) 5.12 5.00 - 5.60 0.5206 times
Mon 21 July 2025 5.08 (-7.97%) 5.52 5.01 - 5.72 0.5879 times
Fri 18 July 2025 5.52 (6.36%) 5.29 5.12 - 5.61 0.6871 times
Thu 17 July 2025 5.19 (9.49%) 4.72 4.60 - 5.35 0.6852 times
Wed 16 July 2025 4.74 (-1.46%) 4.86 4.56 - 4.88 0.279 times
Tue 15 July 2025 4.81 (-6.96%) 5.30 4.39 - 5.33 1.8171 times

 Daily chart KodiakSciences

Weekly price and charts KodiakSciences

Strong weekly Stock price targets for KodiakSciences KOD are 6.85 and 8.4

Weekly Target 16.53
Weekly Target 27.17
Weekly Target 38.0833333333333
Weekly Target 48.72
Weekly Target 59.63

Weekly price and volumes for Kodiak Sciences

Date Closing Open Range Volume
Tue 29 July 2025 7.80 (-11.76%) 8.85 7.45 - 9.00 0.8807 times
Fri 25 July 2025 8.84 (60.14%) 5.52 5.00 - 8.86 2.3959 times
Fri 18 July 2025 5.52 (21.85%) 4.51 4.39 - 5.61 1.6432 times
Fri 11 July 2025 4.53 (14.68%) 3.90 3.70 - 4.54 0.8892 times
Thu 03 July 2025 3.95 (6.76%) 3.77 3.60 - 4.01 0.7032 times
Fri 27 June 2025 3.70 (2.21%) 3.61 3.51 - 3.91 0.765 times
Fri 20 June 2025 3.62 (-6.7%) 3.65 3.43 - 3.78 0.4643 times
Fri 13 June 2025 3.88 (-8.06%) 4.24 3.52 - 4.43 0.6756 times
Fri 06 June 2025 4.22 (24.12%) 3.37 3.26 - 4.39 0.965 times
Fri 30 May 2025 3.40 (-1.16%) 3.63 3.35 - 3.81 0.6179 times
Fri 23 May 2025 3.44 (-1.71%) 3.47 3.33 - 4.52 1.0653 times

 weekly chart KodiakSciences

Monthly price and charts KodiakSciences

Strong monthly Stock price targets for KodiakSciences KOD are 5.7 and 11.1

Monthly Target 11.4
Monthly Target 24.6
Monthly Target 36.8
Monthly Target 410
Monthly Target 512.2

Monthly price and volumes Kodiak Sciences

Date Closing Open Range Volume
Tue 29 July 2025 7.80 (109.12%) 3.72 3.60 - 9.00 1.4954 times
Mon 30 June 2025 3.73 (9.71%) 3.37 3.26 - 4.43 0.7014 times
Fri 30 May 2025 3.40 (-22.02%) 4.40 2.81 - 5.14 1.1364 times
Wed 30 April 2025 4.36 (55.16%) 2.79 1.92 - 4.52 1.0755 times
Mon 31 March 2025 2.81 (-31.63%) 4.15 2.67 - 4.30 0.8385 times
Fri 28 February 2025 4.11 (-35.78%) 6.16 3.76 - 6.37 0.7897 times
Fri 31 January 2025 6.40 (-35.68%) 9.94 6.36 - 9.94 1.1247 times
Tue 31 December 2024 9.95 (51.68%) 8.92 8.03 - 11.60 1.1375 times
Tue 26 November 2024 6.56 (72.63%) 3.86 3.79 - 6.66 0.9786 times
Thu 31 October 2024 3.80 (45.59%) 2.56 2.50 - 4.09 0.7222 times
Mon 30 September 2024 2.61 (3.98%) 2.47 2.29 - 2.84 0.4148 times

 monthly chart KodiakSciences

DMA SMA EMA moving averages of Kodiak Sciences KOD

DMA (daily moving average) of Kodiak Sciences KOD

DMA period DMA value
5 day DMA 8.01
12 day DMA 6.34
20 day DMA 5.44
35 day DMA 4.74
50 day DMA 4.41
100 day DMA 3.84
150 day DMA 4.84
200 day DMA 4.93

EMA (exponential moving average) of Kodiak Sciences KOD

EMA period EMA current EMA prev EMA prev2
5 day EMA7.77.657.36
12 day EMA6.666.456.13
20 day EMA5.945.745.48
35 day EMA5.245.094.9
50 day EMA4.734.64.45

SMA (simple moving average) of Kodiak Sciences KOD

SMA period SMA current SMA prev SMA prev2
5 day SMA8.017.566.93
12 day SMA6.346.075.76
20 day SMA5.445.235.01
35 day SMA4.744.624.5
50 day SMA4.414.334.25
100 day SMA3.843.83.76
150 day SMA4.844.854.85
200 day SMA4.934.94.87
Back to top Use Dark Theme