InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Kbw KBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw Strong Daily Stock price targets for InvescoKbw KBWP are 119.75 and 121.94 | Daily Target 1 | 119.27 | | Daily Target 2 | 120.22 | | Daily Target 3 | 121.45666666667 | | Daily Target 4 | 122.41 | | Daily Target 5 | 123.65 |
Daily price and volume Invesco Kbw
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
121.18 (-0.98%) |
122.69 |
120.50 - 122.69 |
2.7228 times |
Thu 04 December 2025 |
122.38 (-0.2%) |
122.92 |
122.35 - 123.05 |
0.5446 times |
Wed 03 December 2025 |
122.63 (-0.49%) |
123.25 |
121.74 - 123.25 |
1.2574 times |
Tue 02 December 2025 |
123.23 (-0.32%) |
123.54 |
122.87 - 123.61 |
1.1584 times |
Mon 01 December 2025 |
123.63 (-0.79%) |
123.90 |
123.59 - 125.30 |
0.7822 times |
Fri 28 November 2025 |
124.62 (-0.22%) |
125.31 |
124.62 - 125.31 |
0.198 times |
Wed 26 November 2025 |
124.90 (0.47%) |
124.12 |
124.12 - 125.43 |
0.5149 times |
Tue 25 November 2025 |
124.31 (0.92%) |
123.58 |
123.58 - 124.81 |
0.5347 times |
Mon 24 November 2025 |
123.18 (-0.52%) |
123.30 |
122.96 - 123.58 |
0.7525 times |
Fri 21 November 2025 |
123.82 (0.94%) |
122.85 |
122.84 - 124.84 |
1.5347 times |
Thu 20 November 2025 |
122.67 (0.63%) |
123.52 |
122.16 - 123.52 |
1.0693 times |
Weekly price and charts InvescoKbw Strong weekly Stock price targets for InvescoKbw KBWP are 118.44 and 123.24 | Weekly Target 1 | 117.53 | | Weekly Target 2 | 119.35 | | Weekly Target 3 | 122.32666666667 | | Weekly Target 4 | 124.15 | | Weekly Target 5 | 127.13 |
Weekly price and volumes for Invesco Kbw
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
121.18 (-2.76%) |
123.90 |
120.50 - 125.30 |
0.7339 times |
Fri 28 November 2025 |
124.62 (0.65%) |
123.30 |
122.96 - 125.43 |
0.227 times |
Fri 21 November 2025 |
123.82 (0.11%) |
123.57 |
121.44 - 124.84 |
0.825 times |
Fri 14 November 2025 |
123.69 (2.27%) |
121.18 |
120.41 - 124.27 |
0.3889 times |
Fri 07 November 2025 |
120.95 (3.93%) |
115.64 |
115.64 - 120.95 |
1.2386 times |
Fri 31 October 2025 |
116.38 (0%) |
116.52 |
115.84 - 116.72 |
0.3136 times |
Fri 31 October 2025 |
116.38 (-1.82%) |
118.47 |
114.62 - 118.53 |
2.7885 times |
Fri 24 October 2025 |
118.54 (0.74%) |
117.65 |
117.18 - 119.54 |
1.2333 times |
Fri 17 October 2025 |
117.67 (-3.78%) |
122.57 |
116.65 - 124.25 |
1.3982 times |
Fri 10 October 2025 |
122.29 (-2.08%) |
125.52 |
122.16 - 126.49 |
0.8531 times |
Fri 03 October 2025 |
124.89 (1.64%) |
122.57 |
121.83 - 125.24 |
0.8894 times |
Monthly price and charts InvescoKbw Strong monthly Stock price targets for InvescoKbw KBWP are 118.44 and 123.24 | Monthly Target 1 | 117.53 | | Monthly Target 2 | 119.35 | | Monthly Target 3 | 122.32666666667 | | Monthly Target 4 | 124.15 | | Monthly Target 5 | 127.13 |
Monthly price and volumes Invesco Kbw
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
121.18 (-2.76%) |
123.90 |
120.50 - 125.30 |
0.1373 times |
Fri 28 November 2025 |
124.62 (7.08%) |
115.64 |
115.64 - 125.43 |
0.5014 times |
Fri 31 October 2025 |
116.38 (-5.9%) |
123.53 |
114.62 - 126.49 |
1.3405 times |
Tue 30 September 2025 |
123.68 (1.82%) |
121.45 |
119.01 - 123.68 |
1.4573 times |
Fri 29 August 2025 |
121.47 (3.49%) |
116.69 |
115.82 - 123.66 |
0.5984 times |
Thu 31 July 2025 |
117.37 (-4.45%) |
122.40 |
116.08 - 123.40 |
1.2034 times |
Mon 30 June 2025 |
122.83 (-2.1%) |
124.89 |
119.70 - 126.86 |
0.6295 times |
Fri 30 May 2025 |
125.47 (4.72%) |
118.51 |
118.51 - 125.91 |
1.2876 times |
Wed 30 April 2025 |
119.82 (-3.83%) |
124.47 |
108.64 - 125.41 |
1.8861 times |
Mon 31 March 2025 |
124.59 (3.85%) |
120.30 |
115.56 - 125.09 |
0.9585 times |
Fri 28 February 2025 |
119.97 (5.35%) |
112.07 |
111.72 - 119.97 |
1.9198 times |
DMA SMA EMA moving averages of Invesco Kbw KBWP
DMA (daily moving average) of Invesco Kbw KBWP
| DMA period | DMA value | | 5 day DMA | 122.61 | | 12 day DMA | 123.2 | | 20 day DMA | 122.96 | | 35 day DMA | 120.66 | | 50 day DMA | 121.4 | | 100 day DMA | 120.77 | | 150 day DMA | 121.19 | | 200 day DMA | 120.61 | EMA (exponential moving average) of Invesco Kbw KBWP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 122.42 | 123.04 | 123.37 | | 12 day EMA | 122.75 | 123.04 | 123.16 | | 20 day EMA | 122.43 | 122.56 | 122.58 | | 35 day EMA | 122.21 | 122.27 | 122.26 | | 50 day EMA | 121.49 | 121.5 | 121.46 |
SMA (simple moving average) of Invesco Kbw KBWP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 122.61 | 123.3 | 123.8 | | 12 day SMA | 123.2 | 123.36 | 123.36 | | 20 day SMA | 122.96 | 122.84 | 122.67 | | 35 day SMA | 120.66 | 120.54 | 120.49 | | 50 day SMA | 121.4 | 121.41 | 121.39 | | 100 day SMA | 120.77 | 120.74 | 120.68 | | 150 day SMA | 121.19 | 121.17 | 121.16 | | 200 day SMA | 120.61 | 120.57 | 120.52 |
|
|
