InvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Kbw KBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw Strong Daily Stock price targets for InvescoKbw KBWP are 118.66 and 119.87 | Daily Target 1 | 117.8 | | Daily Target 2 | 118.31 | | Daily Target 3 | 119.01333333333 | | Daily Target 4 | 119.52 | | Daily Target 5 | 120.22 |
Daily price and volume Invesco Kbw
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
118.81 (-0.84%) |
118.51 |
118.51 - 119.72 |
4.4614 times |
| Wed 30 April 2025 |
119.82 (-0.38%) |
118.43 |
117.34 - 120.19 |
0.3154 times |
| Tue 29 April 2025 |
120.28 (1.45%) |
118.91 |
118.53 - 120.31 |
0.736 times |
| Mon 28 April 2025 |
118.56 (1%) |
117.99 |
117.92 - 118.87 |
1.1116 times |
| Fri 25 April 2025 |
117.39 (-1.27%) |
118.02 |
116.42 - 118.02 |
0.9801 times |
| Thu 24 April 2025 |
118.90 (0.1%) |
117.95 |
117.35 - 119.07 |
0.8487 times |
| Tue 22 April 2025 |
118.78 (3.39%) |
116.35 |
116.35 - 119.42 |
0 times |
| Mon 21 April 2025 |
114.88 (-2.64%) |
117.17 |
113.94 - 117.71 |
1.1942 times |
| Thu 17 April 2025 |
117.99 (0.03%) |
118.05 |
117.56 - 118.88 |
0.3525 times |
| Wed 16 April 2025 |
117.96 (0%) |
117.81 |
117.53 - 120.04 |
0 times |
| Wed 16 April 2025 |
117.96 (0%) |
117.81 |
117.53 - 120.04 |
0 times |
Weekly price and charts InvescoKbw Strong weekly Stock price targets for InvescoKbw KBWP are 118.08 and 121.05 | Weekly Target 1 | 115.85 | | Weekly Target 2 | 117.33 | | Weekly Target 3 | 118.82 | | Weekly Target 4 | 120.3 | | Weekly Target 5 | 121.79 |
Weekly price and volumes for Invesco Kbw
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
118.81 (1.21%) |
117.99 |
117.34 - 120.31 |
1.5845 times |
| Fri 25 April 2025 |
117.39 (-0.51%) |
117.17 |
113.94 - 119.42 |
0.7231 times |
| Thu 17 April 2025 |
117.99 (0.03%) |
117.81 |
117.53 - 120.04 |
0.0843 times |
| Wed 16 April 2025 |
117.96 (0%) |
117.81 |
117.53 - 120.04 |
0 times |
| Wed 16 April 2025 |
117.96 (0%) |
117.81 |
117.53 - 120.04 |
0 times |
| Wed 16 April 2025 |
117.96 (0%) |
117.81 |
117.53 - 120.04 |
0.2039 times |
| Wed 16 April 2025 |
117.96 (0.92%) |
118.38 |
117.31 - 120.04 |
0.4321 times |
| Fri 11 April 2025 |
116.89 (2.2%) |
113.39 |
108.64 - 117.93 |
5.2852 times |
| Fri 04 April 2025 |
114.37 (-7.26%) |
122.46 |
113.96 - 125.41 |
0.9225 times |
| Fri 28 March 2025 |
123.32 (2.03%) |
120.91 |
120.68 - 125.09 |
0.7644 times |
| Fri 21 March 2025 |
120.87 (-0.25%) |
121.37 |
120.79 - 123.30 |
1.0114 times |
Monthly price and charts InvescoKbw Strong monthly Stock price targets for InvescoKbw KBWP are 118.66 and 119.87 | Monthly Target 1 | 117.8 | | Monthly Target 2 | 118.31 | | Monthly Target 3 | 119.01333333333 | | Monthly Target 4 | 119.52 | | Monthly Target 5 | 120.22 |
Monthly price and volumes Invesco Kbw
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
118.81 (-0.84%) |
118.51 |
118.51 - 119.72 |
0.1525 times |
| Wed 30 April 2025 |
119.82 (-3.83%) |
124.47 |
108.64 - 125.41 |
1.1515 times |
| Mon 31 March 2025 |
124.59 (3.85%) |
120.30 |
115.56 - 125.09 |
0.5852 times |
| Fri 28 February 2025 |
119.97 (5.35%) |
112.07 |
111.72 - 119.97 |
1.172 times |
| Fri 31 January 2025 |
113.88 (-1.88%) |
117.47 |
108.81 - 117.47 |
0.8644 times |
| Tue 31 December 2024 |
116.06 (-7.64%) |
123.73 |
114.21 - 123.73 |
0.4676 times |
| Tue 26 November 2024 |
125.66 (10.26%) |
113.94 |
112.93 - 125.75 |
0.5318 times |
| Thu 31 October 2024 |
113.97 (-1.37%) |
115.53 |
111.39 - 120.45 |
2.1242 times |
| Mon 30 September 2024 |
115.55 (-0.02%) |
115.10 |
111.31 - 116.95 |
2.6517 times |
| Fri 30 August 2024 |
115.57 (6.16%) |
108.93 |
103.71 - 115.57 |
0.2991 times |
| Wed 31 July 2024 |
108.86 (6.27%) |
102.30 |
100.43 - 110.30 |
0.5647 times |
DMA SMA EMA moving averages of Invesco Kbw KBWP
DMA (daily moving average) of Invesco Kbw KBWP
| DMA period | DMA value | | 5 day DMA | 118.97 | | 12 day DMA | 118.27 | | 20 day DMA | 117.66 | | 35 day DMA | 119.28 | | 50 day DMA | 118.85 | | 100 day DMA | 116.93 | | 150 day DMA | 117.28 | | 200 day DMA | 115.48 | EMA (exponential moving average) of Invesco Kbw KBWP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 119.02 | 119.13 | 118.79 | | 12 day EMA | 118.56 | 118.52 | 118.28 | | 20 day EMA | 118.45 | 118.41 | 118.26 | | 35 day EMA | 118.24 | 118.21 | 118.12 | | 50 day EMA | 118.45 | 118.44 | 118.38 |
SMA (simple moving average) of Invesco Kbw KBWP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 118.97 | 118.99 | 118.78 | | 12 day SMA | 118.27 | 118.2 | 118.05 | | 20 day SMA | 117.66 | 117.25 | 116.98 | | 35 day SMA | 119.28 | 119.27 | 119.2 | | 50 day SMA | 118.85 | 118.74 | 118.62 | | 100 day SMA | 116.93 | 116.95 | 117.01 | | 150 day SMA | 117.28 | 117.25 | 117.23 | | 200 day SMA | 115.48 | 115.41 | 115.32 |
|
|
