IsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Select DVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesSelect Strong Daily Stock price targets for IsharesSelect DVY are 132.4 and 134.37 | Daily Target 1 | 131.88 | | Daily Target 2 | 132.91 | | Daily Target 3 | 133.85333333333 | | Daily Target 4 | 134.88 | | Daily Target 5 | 135.82 |
Daily price and volume Ishares Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
133.93 (-0.83%) |
134.54 |
132.83 - 134.80 |
0.8199 times |
Thu 31 July 2025 |
135.05 (-0.45%) |
134.86 |
134.72 - 135.99 |
0.9067 times |
Wed 30 July 2025 |
135.66 (-0.96%) |
136.72 |
135.01 - 137.06 |
0.5751 times |
Tue 29 July 2025 |
136.98 (0.18%) |
136.89 |
136.47 - 137.18 |
0.8942 times |
Mon 28 July 2025 |
136.73 (-0.98%) |
137.92 |
136.55 - 137.92 |
1.0496 times |
Fri 25 July 2025 |
138.08 (0.52%) |
137.55 |
136.84 - 138.18 |
1.4708 times |
Thu 24 July 2025 |
137.37 (-0.84%) |
137.97 |
137.28 - 138.41 |
0.9991 times |
Wed 23 July 2025 |
138.53 (0.73%) |
138.02 |
137.86 - 138.54 |
0.9416 times |
Tue 22 July 2025 |
137.52 (1.34%) |
135.54 |
135.54 - 137.63 |
1.2366 times |
Mon 21 July 2025 |
135.70 (0.06%) |
136.07 |
135.57 - 136.80 |
1.1063 times |
Fri 18 July 2025 |
135.62 (0.44%) |
135.42 |
135.19 - 135.97 |
1.158 times |
Weekly price and charts IsharesSelect Strong weekly Stock price targets for IsharesSelect DVY are 130.84 and 135.93 | Weekly Target 1 | 129.8 | | Weekly Target 2 | 131.87 | | Weekly Target 3 | 134.89333333333 | | Weekly Target 4 | 136.96 | | Weekly Target 5 | 139.98 |
Weekly price and volumes for Ishares Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
133.93 (-3.01%) |
137.92 |
132.83 - 137.92 |
0.8848 times |
Fri 25 July 2025 |
138.08 (1.81%) |
136.07 |
135.54 - 138.54 |
1.1992 times |
Fri 18 July 2025 |
135.62 (-0.42%) |
135.86 |
133.06 - 136.31 |
1.7106 times |
Fri 11 July 2025 |
136.19 (-0.34%) |
136.27 |
134.93 - 137.53 |
0.9159 times |
Thu 03 July 2025 |
136.65 (3.41%) |
132.09 |
131.86 - 137.07 |
0.9139 times |
Fri 27 June 2025 |
132.14 (1.38%) |
130.52 |
129.94 - 132.76 |
1.031 times |
Fri 20 June 2025 |
130.34 (-0.65%) |
130.42 |
129.36 - 130.81 |
0.8972 times |
Fri 13 June 2025 |
131.19 (-0.35%) |
131.98 |
130.88 - 132.94 |
0.8472 times |
Fri 06 June 2025 |
131.65 (0.37%) |
130.87 |
129.54 - 131.95 |
0.8598 times |
Fri 30 May 2025 |
131.17 (0.65%) |
131.44 |
129.72 - 132.21 |
0.7404 times |
Fri 23 May 2025 |
130.32 (-2.59%) |
132.79 |
128.96 - 134.40 |
0.7493 times |
Monthly price and charts IsharesSelect Strong monthly Stock price targets for IsharesSelect DVY are 132.4 and 134.37 | Monthly Target 1 | 131.88 | | Monthly Target 2 | 132.91 | | Monthly Target 3 | 133.85333333333 | | Monthly Target 4 | 134.88 | | Monthly Target 5 | 135.82 |
Monthly price and volumes Ishares Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
133.93 (-0.83%) |
134.54 |
132.83 - 134.80 |
0.0386 times |
Thu 31 July 2025 |
135.05 (1.69%) |
132.75 |
132.75 - 138.54 |
1.1648 times |
Mon 30 June 2025 |
132.81 (1.25%) |
130.87 |
129.36 - 132.98 |
0.8868 times |
Fri 30 May 2025 |
131.17 (2.17%) |
128.54 |
127.70 - 134.40 |
0.8229 times |
Wed 30 April 2025 |
128.38 (-4.4%) |
134.18 |
115.94 - 135.05 |
1.452 times |
Mon 31 March 2025 |
134.29 (-2.76%) |
138.35 |
130.23 - 139.27 |
1.0706 times |
Fri 28 February 2025 |
138.10 (2.49%) |
132.87 |
132.21 - 138.18 |
0.8064 times |
Fri 31 January 2025 |
134.75 (2.64%) |
131.90 |
128.15 - 136.48 |
1.5321 times |
Tue 31 December 2024 |
131.29 (-8.38%) |
140.19 |
129.22 - 140.36 |
1.4721 times |
Tue 26 November 2024 |
143.30 (6.35%) |
134.92 |
132.96 - 143.98 |
0.7537 times |
Thu 31 October 2024 |
134.75 (-0.24%) |
135.00 |
132.44 - 137.26 |
0.9081 times |
DMA SMA EMA moving averages of Ishares Select DVY
DMA (daily moving average) of Ishares Select DVY
| DMA period | DMA value | | 5 day DMA | 135.67 | | 12 day DMA | 136.35 | | 20 day DMA | 136.07 | | 35 day DMA | 134.48 | | 50 day DMA | 133.51 | | 100 day DMA | 131.35 | | 150 day DMA | 132.29 | | 200 day DMA | 133.27 | EMA (exponential moving average) of Ishares Select DVY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 135.38 | 136.1 | 136.63 | | 12 day EMA | 135.88 | 136.23 | 136.44 | | 20 day EMA | 135.6 | 135.78 | 135.86 | | 35 day EMA | 134.74 | 134.79 | 134.77 | | 50 day EMA | 133.63 | 133.62 | 133.56 |
SMA (simple moving average) of Ishares Select DVY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 135.67 | 136.5 | 136.96 | | 12 day SMA | 136.35 | 136.38 | 136.28 | | 20 day SMA | 136.07 | 136.2 | 136.26 | | 35 day SMA | 134.48 | 134.44 | 134.34 | | 50 day SMA | 133.51 | 133.51 | 133.49 | | 100 day SMA | 131.35 | 131.35 | 131.33 | | 150 day SMA | 132.29 | 132.28 | 132.26 | | 200 day SMA | 133.27 | 133.27 | 133.26 |
|
|
