SemlerScientific SMLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISemler Scientific SMLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus
Daily price and charts and targets SemlerScientific Strong Daily Stock price targets for SemlerScientific SMLR are 17.45 and 19.5 | Daily Target 1 | 17.05 | | Daily Target 2 | 17.85 | | Daily Target 3 | 19.096666666667 | | Daily Target 4 | 19.9 | | Daily Target 5 | 21.15 |
Daily price and volume Semler Scientific
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
18.66 (-8.21%) |
20.23 |
18.29 - 20.34 |
1.1501 times |
Thu 04 December 2025 |
20.33 (-0.54%) |
20.28 |
20.08 - 20.89 |
1.3308 times |
Wed 03 December 2025 |
20.44 (2.3%) |
20.12 |
19.51 - 20.62 |
0.9028 times |
Tue 02 December 2025 |
19.98 (1.16%) |
20.00 |
19.77 - 20.73 |
0.8777 times |
Mon 01 December 2025 |
19.75 (-9.07%) |
20.55 |
19.69 - 20.90 |
0.8691 times |
Fri 28 November 2025 |
21.72 (4.93%) |
20.78 |
20.78 - 22.40 |
0.6018 times |
Wed 26 November 2025 |
20.70 (1.87%) |
20.51 |
19.90 - 21.00 |
0.4037 times |
Tue 25 November 2025 |
20.32 (-2.68%) |
20.73 |
19.48 - 20.73 |
0.5123 times |
Mon 24 November 2025 |
20.88 (9.78%) |
19.28 |
19.25 - 21.52 |
1.6452 times |
Fri 21 November 2025 |
19.02 (2.98%) |
17.89 |
17.41 - 19.13 |
1.7065 times |
Thu 20 November 2025 |
18.47 (-6.39%) |
20.01 |
18.45 - 20.76 |
1.4611 times |
Weekly price and charts SemlerScientific Strong weekly Stock price targets for SemlerScientific SMLR are 17.17 and 19.78 | Weekly Target 1 | 16.67 | | Weekly Target 2 | 17.67 | | Weekly Target 3 | 19.283333333333 | | Weekly Target 4 | 20.28 | | Weekly Target 5 | 21.89 |
Weekly price and volumes for Semler Scientific
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
18.66 (-14.09%) |
20.55 |
18.29 - 20.90 |
0.5727 times |
Fri 28 November 2025 |
21.72 (14.2%) |
19.28 |
19.25 - 22.40 |
0.3531 times |
Fri 21 November 2025 |
19.02 (-12.83%) |
21.55 |
17.41 - 21.87 |
0.7771 times |
Fri 14 November 2025 |
21.82 (-20.94%) |
29.05 |
21.56 - 30.00 |
1.0247 times |
Fri 07 November 2025 |
27.60 (4.31%) |
24.27 |
23.60 - 30.46 |
0.8788 times |
Fri 31 October 2025 |
26.46 (0%) |
25.16 |
24.73 - 26.84 |
0.1839 times |
Fri 31 October 2025 |
26.46 (10.57%) |
27.00 |
24.33 - 33.43 |
2.1997 times |
Fri 24 October 2025 |
23.93 (3.86%) |
23.51 |
21.84 - 24.53 |
0.988 times |
Fri 17 October 2025 |
23.04 (-14.03%) |
24.29 |
22.59 - 26.54 |
1.5289 times |
Fri 10 October 2025 |
26.80 (-12.56%) |
30.74 |
26.74 - 32.50 |
1.4931 times |
Fri 03 October 2025 |
30.65 (8.27%) |
28.90 |
28.09 - 32.29 |
1.5111 times |
Monthly price and charts SemlerScientific Strong monthly Stock price targets for SemlerScientific SMLR are 17.17 and 19.78 | Monthly Target 1 | 16.67 | | Monthly Target 2 | 17.67 | | Monthly Target 3 | 19.283333333333 | | Monthly Target 4 | 20.28 | | Monthly Target 5 | 21.89 |
Monthly price and volumes Semler Scientific
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
18.66 (-14.09%) |
20.55 |
18.29 - 20.90 |
0.123 times |
Fri 28 November 2025 |
21.72 (-17.91%) |
24.27 |
17.41 - 30.46 |
0.6518 times |
Fri 31 October 2025 |
26.46 (-11.8%) |
30.36 |
21.84 - 33.43 |
1.554 times |
Tue 30 September 2025 |
30.00 (1.21%) |
28.95 |
27.07 - 36.07 |
1.7784 times |
Fri 29 August 2025 |
29.64 (-17.32%) |
34.92 |
29.31 - 38.18 |
0.7533 times |
Thu 31 July 2025 |
35.85 (-7.46%) |
38.00 |
35.37 - 48.77 |
1.004 times |
Mon 30 June 2025 |
38.74 (-3.15%) |
40.00 |
27.78 - 44.50 |
1.682 times |
Fri 30 May 2025 |
40.00 (23.72%) |
33.45 |
30.33 - 50.44 |
1.5159 times |
Wed 30 April 2025 |
32.33 (-10.69%) |
36.25 |
29.74 - 38.15 |
0.4206 times |
Mon 31 March 2025 |
36.20 (-15.66%) |
47.00 |
32.00 - 48.50 |
0.5169 times |
Fri 28 February 2025 |
42.92 (-17.4%) |
47.76 |
39.56 - 53.86 |
0.4316 times |
DMA SMA EMA moving averages of Semler Scientific SMLR
DMA (daily moving average) of Semler Scientific SMLR
| DMA period | DMA value | | 5 day DMA | 19.83 | | 12 day DMA | 20 | | 20 day DMA | 21.81 | | 35 day DMA | 23.37 | | 50 day DMA | 24.85 | | 100 day DMA | 28.91 | | 150 day DMA | 31.9 | | 200 day DMA | 33.02 | EMA (exponential moving average) of Semler Scientific SMLR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.79 | 20.36 | 20.37 | | 12 day EMA | 20.56 | 20.9 | 21 | | 20 day EMA | 21.55 | 21.85 | 22.01 | | 35 day EMA | 23.16 | 23.43 | 23.61 | | 50 day EMA | 24.86 | 25.11 | 25.31 |
SMA (simple moving average) of Semler Scientific SMLR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.83 | 20.44 | 20.52 | | 12 day SMA | 20 | 20.24 | 20.21 | | 20 day SMA | 21.81 | 22.25 | 22.67 | | 35 day SMA | 23.37 | 23.54 | 23.69 | | 50 day SMA | 24.85 | 25.08 | 25.31 | | 100 day SMA | 28.91 | 29.15 | 29.37 | | 150 day SMA | 31.9 | 32 | 32.08 | | 200 day SMA | 33.02 | 33.19 | 33.34 |
|
|
