SemlerScientific SMLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISemler Scientific SMLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus
Daily price and charts and targets SemlerScientific Strong Daily Stock price targets for SemlerScientific SMLR are 34.66 and 38.44 | Daily Target 1 | 31.63 | | Daily Target 2 | 33.9 | | Daily Target 3 | 35.413333333333 | | Daily Target 4 | 37.68 | | Daily Target 5 | 39.19 |
Daily price and volume Semler Scientific
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
36.16 (8.49%) |
34.01 |
33.15 - 36.93 |
1.8392 times |
| Thu 01 May 2025 |
33.33 (3.09%) |
33.45 |
32.74 - 34.39 |
1.0207 times |
| Wed 30 April 2025 |
32.33 (-4.83%) |
32.50 |
31.86 - 33.40 |
1.3534 times |
| Tue 29 April 2025 |
33.97 (-3.96%) |
35.41 |
33.34 - 35.55 |
0.9836 times |
| Mon 28 April 2025 |
35.37 (-3.99%) |
37.94 |
34.20 - 37.94 |
1.3084 times |
| Fri 25 April 2025 |
36.84 (6.97%) |
35.11 |
34.42 - 38.15 |
1.9521 times |
| Thu 24 April 2025 |
34.44 (3.49%) |
34.43 |
34.00 - 35.20 |
0.2766 times |
| Tue 22 April 2025 |
33.28 (11.57%) |
30.41 |
30.41 - 34.50 |
0 times |
| Mon 21 April 2025 |
29.83 (-8.16%) |
32.71 |
29.74 - 33.23 |
0.6646 times |
| Thu 17 April 2025 |
32.48 (4.77%) |
30.99 |
30.81 - 32.60 |
0.6014 times |
| Wed 16 April 2025 |
31.00 (0%) |
34.45 |
30.89 - 34.57 |
0 times |
Weekly price and charts SemlerScientific Strong weekly Stock price targets for SemlerScientific SMLR are 30.97 and 37.05 | Weekly Target 1 | 29.24 | | Weekly Target 2 | 32.7 | | Weekly Target 3 | 35.32 | | Weekly Target 4 | 38.78 | | Weekly Target 5 | 41.4 |
Weekly price and volumes for Semler Scientific
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
36.16 (-1.85%) |
37.94 |
31.86 - 37.94 |
2.9069 times |
| Fri 25 April 2025 |
36.84 (13.42%) |
32.71 |
29.74 - 38.15 |
1.2929 times |
| Thu 17 April 2025 |
32.48 (4.77%) |
34.45 |
30.81 - 34.57 |
0.2687 times |
| Wed 16 April 2025 |
31.00 (0%) |
34.45 |
30.89 - 34.45 |
0.246 times |
| Wed 16 April 2025 |
31.00 (0%) |
34.45 |
30.89 - 34.57 |
0 times |
| Wed 16 April 2025 |
31.00 (-8.18%) |
34.97 |
30.89 - 35.42 |
0.273 times |
| Fri 11 April 2025 |
33.76 (-0.27%) |
30.79 |
30.24 - 36.70 |
1.171 times |
| Fri 04 April 2025 |
33.85 (-8.17%) |
35.16 |
30.56 - 37.83 |
1.2283 times |
| Fri 28 March 2025 |
36.86 (-6.02%) |
40.54 |
35.14 - 43.49 |
0.7492 times |
| Fri 21 March 2025 |
39.22 (14.18%) |
34.25 |
33.50 - 40.97 |
1.8641 times |
| Fri 14 March 2025 |
34.35 (-7.64%) |
35.39 |
32.00 - 35.99 |
1.4504 times |
Monthly price and charts SemlerScientific Strong monthly Stock price targets for SemlerScientific SMLR are 34.45 and 38.64 | Monthly Target 1 | 31.09 | | Monthly Target 2 | 33.62 | | Monthly Target 3 | 35.276666666667 | | Monthly Target 4 | 37.81 | | Monthly Target 5 | 39.47 |
Monthly price and volumes Semler Scientific
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
36.16 (11.85%) |
33.45 |
32.74 - 36.93 |
0.1934 times |
| Wed 30 April 2025 |
32.33 (-10.69%) |
36.25 |
29.74 - 38.15 |
0.871 times |
| Mon 31 March 2025 |
36.20 (-15.66%) |
47.00 |
32.00 - 48.50 |
1.0703 times |
| Fri 28 February 2025 |
42.92 (-17.4%) |
47.76 |
39.56 - 53.86 |
0.8938 times |
| Fri 31 January 2025 |
51.96 (-3.78%) |
55.05 |
45.03 - 66.50 |
1.4435 times |
| Tue 31 December 2024 |
54.00 (2.66%) |
61.09 |
53.73 - 81.54 |
1.548 times |
| Tue 26 November 2024 |
52.60 (79.03%) |
29.48 |
29.22 - 79.45 |
2.6435 times |
| Thu 31 October 2024 |
29.38 (24.76%) |
23.36 |
22.22 - 32.74 |
0.5143 times |
| Mon 30 September 2024 |
23.55 (-11.8%) |
26.22 |
21.77 - 26.71 |
0.3222 times |
| Fri 30 August 2024 |
26.70 (-19.46%) |
32.91 |
24.00 - 33.13 |
0.4999 times |
| Wed 31 July 2024 |
33.15 (-3.63%) |
35.20 |
30.40 - 36.78 |
0.8542 times |
DMA SMA EMA moving averages of Semler Scientific SMLR
DMA (daily moving average) of Semler Scientific SMLR
| DMA period | DMA value | | 5 day DMA | 34.23 | | 12 day DMA | 33.34 | | 20 day DMA | 33.21 | | 35 day DMA | 34.84 | | 50 day DMA | 36.04 | | 100 day DMA | 46.64 | | 150 day DMA | 42.77 | | 200 day DMA | 39.28 | EMA (exponential moving average) of Semler Scientific SMLR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.43 | 33.56 | 33.67 | | 12 day EMA | 33.93 | 33.52 | 33.56 | | 20 day EMA | 34.14 | 33.93 | 33.99 | | 35 day EMA | 35.43 | 35.39 | 35.51 | | 50 day EMA | 37.08 | 37.12 | 37.27 |
SMA (simple moving average) of Semler Scientific SMLR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.23 | 34.37 | 34.59 | | 12 day SMA | 33.34 | 32.91 | 32.71 | | 20 day SMA | 33.21 | 33.11 | 33.14 | | 35 day SMA | 34.84 | 34.74 | 34.74 | | 50 day SMA | 36.04 | 36.36 | 36.74 | | 100 day SMA | 46.64 | 46.9 | 47.09 | | 150 day SMA | 42.77 | 42.69 | 42.63 | | 200 day SMA | 39.28 | 39.27 | 39.27 |
|
|
