SemlerScientific SMLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISemler Scientific SMLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus
Daily price and charts and targets SemlerScientific Strong Daily Stock price targets for SemlerScientific SMLR are 39.58 and 43.34 | Daily Target 1 | 38.71 | | Daily Target 2 | 40.44 | | Daily Target 3 | 42.466666666667 | | Daily Target 4 | 44.2 | | Daily Target 5 | 46.23 |
Daily price and volume Semler Scientific
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
42.18 (-6.74%) |
44.45 |
40.73 - 44.49 |
1.0382 times |
Mon 14 July 2025 |
45.23 (-0.66%) |
45.84 |
44.24 - 46.75 |
0.7944 times |
Fri 11 July 2025 |
45.53 (-0.96%) |
46.05 |
44.46 - 47.49 |
1.4123 times |
Thu 10 July 2025 |
45.97 (8.62%) |
42.28 |
41.52 - 48.77 |
1.8007 times |
Wed 09 July 2025 |
42.32 (1.46%) |
42.94 |
40.38 - 43.46 |
1.0476 times |
Tue 08 July 2025 |
41.71 (7.09%) |
41.76 |
41.02 - 44.00 |
0.9831 times |
Mon 07 July 2025 |
38.95 (-3.71%) |
39.76 |
37.26 - 39.77 |
0.7699 times |
Thu 03 July 2025 |
40.45 (2.3%) |
39.30 |
38.70 - 40.45 |
0.3553 times |
Wed 02 July 2025 |
39.54 (11.63%) |
36.30 |
36.30 - 40.06 |
1.0883 times |
Tue 01 July 2025 |
35.42 (-8.57%) |
38.00 |
35.37 - 38.06 |
0.7103 times |
Mon 30 June 2025 |
38.74 (0.62%) |
39.00 |
37.45 - 39.02 |
0.9081 times |
Weekly price and charts SemlerScientific Strong weekly Stock price targets for SemlerScientific SMLR are 38.45 and 44.47 | Weekly Target 1 | 37.2 | | Weekly Target 2 | 39.69 | | Weekly Target 3 | 43.22 | | Weekly Target 4 | 45.71 | | Weekly Target 5 | 49.24 |
Weekly price and volumes for Semler Scientific
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
42.18 (-7.36%) |
45.84 |
40.73 - 46.75 |
0.2789 times |
Fri 11 July 2025 |
45.53 (12.56%) |
39.76 |
37.26 - 48.77 |
0.9151 times |
Thu 03 July 2025 |
40.45 (5.06%) |
39.00 |
35.37 - 40.45 |
0.466 times |
Fri 27 June 2025 |
38.50 (6.53%) |
35.42 |
34.50 - 44.50 |
1.4092 times |
Fri 20 June 2025 |
36.14 (22.18%) |
29.85 |
27.78 - 37.10 |
1.0607 times |
Fri 13 June 2025 |
29.58 (-10.31%) |
34.00 |
28.59 - 34.35 |
1.297 times |
Fri 06 June 2025 |
32.98 (-17.55%) |
40.00 |
32.50 - 40.44 |
0.916 times |
Fri 30 May 2025 |
40.00 (-9.75%) |
44.60 |
37.97 - 45.51 |
0.5757 times |
Fri 23 May 2025 |
44.32 (8.41%) |
39.11 |
38.91 - 50.44 |
1.9377 times |
Fri 16 May 2025 |
40.88 (17.51%) |
36.90 |
30.33 - 43.20 |
1.1439 times |
Fri 09 May 2025 |
34.79 (-3.79%) |
35.10 |
32.05 - 36.76 |
0.4198 times |
Monthly price and charts SemlerScientific Strong monthly Stock price targets for SemlerScientific SMLR are 38.78 and 52.18 | Monthly Target 1 | 28.71 | | Monthly Target 2 | 35.44 | | Monthly Target 3 | 42.106666666667 | | Monthly Target 4 | 48.84 | | Monthly Target 5 | 55.51 |
Monthly price and volumes Semler Scientific
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
42.18 (8.88%) |
38.00 |
35.37 - 48.77 |
0.6581 times |
Mon 30 June 2025 |
38.74 (-3.15%) |
40.00 |
27.78 - 44.50 |
2.0849 times |
Fri 30 May 2025 |
40.00 (23.72%) |
33.45 |
30.33 - 50.44 |
1.8789 times |
Wed 30 April 2025 |
32.33 (-10.69%) |
36.25 |
29.74 - 38.15 |
0.5214 times |
Mon 31 March 2025 |
36.20 (-15.66%) |
47.00 |
32.00 - 48.50 |
0.6407 times |
Fri 28 February 2025 |
42.92 (-17.4%) |
47.76 |
39.56 - 53.86 |
0.535 times |
Fri 31 January 2025 |
51.96 (-3.78%) |
55.05 |
45.03 - 66.50 |
0.8641 times |
Tue 31 December 2024 |
54.00 (2.66%) |
61.09 |
53.73 - 81.54 |
0.9266 times |
Tue 26 November 2024 |
52.60 (79.03%) |
29.48 |
29.22 - 79.45 |
1.5824 times |
Thu 31 October 2024 |
29.38 (24.76%) |
23.36 |
22.22 - 32.74 |
0.3078 times |
Mon 30 September 2024 |
23.55 (-11.8%) |
26.22 |
21.77 - 26.71 |
0.1929 times |
DMA SMA EMA moving averages of Semler Scientific SMLR
DMA (daily moving average) of Semler Scientific SMLR
| DMA period | DMA value | | 5 day DMA | 44.25 | | 12 day DMA | 41.21 | | 20 day DMA | 39.22 | | 35 day DMA | 38.26 | | 50 day DMA | 37.7 | | 100 day DMA | 37.22 | | 150 day DMA | 43.96 | | 200 day DMA | 41.4 | EMA (exponential moving average) of Semler Scientific SMLR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.43 | 44.06 | 43.48 | | 12 day EMA | 41.77 | 41.7 | 41.06 | | 20 day EMA | 40.33 | 40.14 | 39.6 | | 35 day EMA | 39.1 | 38.92 | 38.55 | | 50 day EMA | 38.09 | 37.92 | 37.62 |
SMA (simple moving average) of Semler Scientific SMLR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.25 | 44.15 | 42.9 | | 12 day SMA | 41.21 | 40.93 | 40.58 | | 20 day SMA | 39.22 | 38.65 | 37.97 | | 35 day SMA | 38.26 | 38.33 | 38.24 | | 50 day SMA | 37.7 | 37.5 | 37.28 | | 100 day SMA | 37.22 | 37.3 | 37.35 | | 150 day SMA | 43.96 | 44.03 | 44.14 | | 200 day SMA | 41.4 | 41.32 | 41.22 |
|
|
