FirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FEP are 48.12 and 48.32 | Daily Target 1 | 47.96 | | Daily Target 2 | 48.08 | | Daily Target 3 | 48.163333333333 | | Daily Target 4 | 48.28 | | Daily Target 5 | 48.36 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
48.19 (-0.52%) |
48.17 |
48.05 - 48.25 |
0.986 times |
Thu 10 July 2025 |
48.44 (-0.6%) |
48.57 |
48.32 - 48.61 |
1.0031 times |
Wed 09 July 2025 |
48.73 (0.85%) |
48.45 |
48.33 - 48.85 |
1.5919 times |
Tue 08 July 2025 |
48.32 (1.47%) |
47.94 |
47.78 - 48.34 |
0.5272 times |
Mon 07 July 2025 |
47.62 (-0.48%) |
47.74 |
47.49 - 47.95 |
1.0407 times |
Thu 03 July 2025 |
47.85 (0.42%) |
47.76 |
47.73 - 47.91 |
0.7052 times |
Wed 02 July 2025 |
47.65 (0.4%) |
47.47 |
47.29 - 47.81 |
0.5033 times |
Tue 01 July 2025 |
47.46 (-0.71%) |
47.51 |
47.39 - 47.61 |
0.4485 times |
Mon 30 June 2025 |
47.80 (0.7%) |
47.48 |
47.37 - 47.85 |
0.736 times |
Fri 27 June 2025 |
47.47 (0.68%) |
47.36 |
47.13 - 47.63 |
2.4581 times |
Thu 26 June 2025 |
47.15 (-0.7%) |
46.87 |
46.87 - 47.17 |
0.4177 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FEP are 47.84 and 49.2 | Weekly Target 1 | 46.82 | | Weekly Target 2 | 47.5 | | Weekly Target 3 | 48.176666666667 | | Weekly Target 4 | 48.86 | | Weekly Target 5 | 49.54 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
48.19 (0.71%) |
47.74 |
47.49 - 48.85 |
0.9586 times |
Thu 03 July 2025 |
47.85 (0.8%) |
47.48 |
47.29 - 47.91 |
0.4455 times |
Fri 27 June 2025 |
47.47 (2.33%) |
46.21 |
46.21 - 47.87 |
0.9025 times |
Fri 20 June 2025 |
46.39 (-1.28%) |
47.19 |
46.38 - 47.21 |
0.3786 times |
Fri 13 June 2025 |
46.99 (-0.7%) |
47.21 |
46.80 - 47.73 |
0.8859 times |
Fri 06 June 2025 |
47.32 (1.52%) |
46.64 |
46.64 - 47.60 |
1.3314 times |
Fri 30 May 2025 |
46.61 (0.89%) |
46.84 |
46.31 - 46.84 |
0.7247 times |
Fri 23 May 2025 |
46.20 (2.9%) |
45.24 |
45.24 - 46.81 |
1.703 times |
Fri 16 May 2025 |
44.90 (1.68%) |
44.08 |
43.66 - 45.01 |
1.0389 times |
Fri 09 May 2025 |
44.16 (1.47%) |
43.72 |
43.45 - 44.25 |
1.631 times |
Fri 02 May 2025 |
43.52 (1.9%) |
42.61 |
42.44 - 43.75 |
0.6221 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FEP are 47.74 and 49.3 | Monthly Target 1 | 46.55 | | Monthly Target 2 | 47.37 | | Monthly Target 3 | 48.11 | | Monthly Target 4 | 48.93 | | Monthly Target 5 | 49.67 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
48.19 (0.82%) |
47.51 |
47.29 - 48.85 |
0.3475 times |
Mon 30 June 2025 |
47.80 (2.55%) |
46.64 |
46.21 - 47.87 |
0.9969 times |
Fri 30 May 2025 |
46.61 (9.26%) |
42.85 |
42.63 - 46.84 |
1.4823 times |
Wed 30 April 2025 |
42.66 (4.48%) |
40.96 |
33.02 - 43.15 |
1.3296 times |
Mon 31 March 2025 |
40.83 (2.95%) |
40.65 |
39.24 - 43.15 |
2.2224 times |
Fri 28 February 2025 |
39.66 (5.59%) |
36.75 |
36.63 - 40.41 |
0.7197 times |
Fri 31 January 2025 |
37.56 (4.89%) |
35.86 |
35.04 - 38.06 |
1.1326 times |
Tue 31 December 2024 |
35.81 (-1%) |
37.72 |
35.38 - 37.78 |
0.7099 times |
Tue 26 November 2024 |
36.17 (-3.21%) |
37.73 |
36.09 - 38.07 |
0.5102 times |
Thu 31 October 2024 |
37.37 (-4.03%) |
38.81 |
37.06 - 38.81 |
0.549 times |
Mon 30 September 2024 |
38.94 (0.13%) |
38.50 |
37.01 - 39.52 |
0.3036 times |
DMA SMA EMA moving averages of First Trust FEP
DMA (daily moving average) of First Trust FEP
| DMA period | DMA value | | 5 day DMA | 48.26 | | 12 day DMA | 47.85 | | 20 day DMA | 47.51 | | 35 day DMA | 47.19 | | 50 day DMA | 46.21 | | 100 day DMA | 43.46 | | 150 day DMA | 41.26 | | 200 day DMA | 40.41 | EMA (exponential moving average) of First Trust FEP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.23 | 48.25 | 48.15 | | 12 day EMA | 47.91 | 47.86 | 47.75 | | 20 day EMA | 47.57 | 47.51 | 47.41 | | 35 day EMA | 46.78 | 46.7 | 46.6 | | 50 day EMA | 46.09 | 46 | 45.9 |
SMA (simple moving average) of First Trust FEP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.26 | 48.19 | 48.03 | | 12 day SMA | 47.85 | 47.79 | 47.66 | | 20 day SMA | 47.51 | 47.45 | 47.39 | | 35 day SMA | 47.19 | 47.12 | 47.02 | | 50 day SMA | 46.21 | 46.11 | 45.99 | | 100 day SMA | 43.46 | 43.38 | 43.28 | | 150 day SMA | 41.26 | 41.19 | 41.11 | | 200 day SMA | 40.41 | 40.36 | 40.31 |
|
|
