FirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FEP are 51.42 and 52.74 | Daily Target 1 | 51.18 | | Daily Target 2 | 51.65 | | Daily Target 3 | 52.503333333333 | | Daily Target 4 | 52.97 | | Daily Target 5 | 53.82 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
52.11 (0.12%) |
52.34 |
52.04 - 53.36 |
2.5487 times |
Thu 04 December 2025 |
52.05 (0.44%) |
51.97 |
51.97 - 52.25 |
1.3058 times |
Wed 03 December 2025 |
51.82 (0.48%) |
51.53 |
51.53 - 51.90 |
0.9507 times |
Tue 02 December 2025 |
51.57 (0.39%) |
51.52 |
51.37 - 51.68 |
0.9278 times |
Mon 01 December 2025 |
51.37 (-0.39%) |
51.57 |
51.28 - 51.64 |
0.5899 times |
Fri 28 November 2025 |
51.57 (0.47%) |
51.28 |
51.19 - 51.62 |
0.4983 times |
Wed 26 November 2025 |
51.33 (1.22%) |
51.06 |
50.97 - 51.41 |
0.8419 times |
Tue 25 November 2025 |
50.71 (1.48%) |
50.25 |
50.16 - 50.82 |
0.4124 times |
Mon 24 November 2025 |
49.97 (0.3%) |
49.66 |
49.66 - 50.09 |
0.7388 times |
Fri 21 November 2025 |
49.82 (0.99%) |
49.37 |
49.16 - 49.84 |
1.1856 times |
Thu 20 November 2025 |
49.33 (-1.42%) |
50.21 |
49.11 - 50.40 |
1.9072 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FEP are 51.7 and 53.78 | Weekly Target 1 | 50.17 | | Weekly Target 2 | 51.14 | | Weekly Target 3 | 52.25 | | Weekly Target 4 | 53.22 | | Weekly Target 5 | 54.33 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
52.11 (1.05%) |
51.57 |
51.28 - 53.36 |
1.2403 times |
Fri 28 November 2025 |
51.57 (3.51%) |
49.66 |
49.66 - 51.62 |
0.4887 times |
Fri 21 November 2025 |
49.82 (-3%) |
51.04 |
49.11 - 51.25 |
1.5481 times |
Fri 14 November 2025 |
51.36 (1.34%) |
51.18 |
50.90 - 52.24 |
1.2235 times |
Fri 07 November 2025 |
50.68 (-0.74%) |
50.38 |
50.17 - 50.73 |
1.1751 times |
Fri 31 October 2025 |
51.06 (0%) |
51.15 |
50.91 - 51.16 |
0.164 times |
Fri 31 October 2025 |
51.06 (-0.45%) |
51.48 |
50.91 - 51.96 |
0.9752 times |
Fri 24 October 2025 |
51.29 (1.73%) |
50.60 |
50.35 - 51.36 |
0.6527 times |
Fri 17 October 2025 |
50.42 (-0.06%) |
50.74 |
50.06 - 51.05 |
1.0549 times |
Fri 10 October 2025 |
50.45 (-2.83%) |
51.68 |
50.34 - 51.85 |
1.4774 times |
Fri 03 October 2025 |
51.92 (2.2%) |
50.90 |
50.69 - 52.04 |
2.0739 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FEP are 51.7 and 53.78 | Monthly Target 1 | 50.17 | | Monthly Target 2 | 51.14 | | Monthly Target 3 | 52.25 | | Monthly Target 4 | 53.22 | | Monthly Target 5 | 54.33 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
52.11 (1.05%) |
51.57 |
51.28 - 53.36 |
0.1771 times |
Fri 28 November 2025 |
51.57 (1%) |
50.38 |
49.11 - 52.24 |
0.6333 times |
Fri 31 October 2025 |
51.06 (-0.25%) |
51.40 |
50.06 - 52.04 |
0.787 times |
Tue 30 September 2025 |
51.19 (3.16%) |
48.67 |
48.65 - 51.26 |
0.6027 times |
Fri 29 August 2025 |
49.62 (4.07%) |
47.35 |
47.17 - 51.33 |
1.4363 times |
Thu 31 July 2025 |
47.68 (-0.25%) |
47.51 |
47.22 - 49.53 |
0.8283 times |
Mon 30 June 2025 |
47.80 (2.55%) |
46.64 |
46.21 - 47.87 |
0.915 times |
Fri 30 May 2025 |
46.61 (9.26%) |
42.85 |
42.63 - 46.84 |
1.3604 times |
Wed 30 April 2025 |
42.66 (4.48%) |
40.96 |
33.02 - 43.15 |
1.2203 times |
Mon 31 March 2025 |
40.83 (2.95%) |
40.65 |
39.24 - 43.15 |
2.0397 times |
Fri 28 February 2025 |
39.66 (5.59%) |
36.75 |
36.63 - 40.41 |
0.6606 times |
DMA SMA EMA moving averages of First Trust FEP
DMA (daily moving average) of First Trust FEP
| DMA period | DMA value | | 5 day DMA | 51.78 | | 12 day DMA | 50.97 | | 20 day DMA | 51.05 | | 35 day DMA | 51 | | 50 day DMA | 51.05 | | 100 day DMA | 50.35 | | 150 day DMA | 49.07 | | 200 day DMA | 47.03 | EMA (exponential moving average) of First Trust FEP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.8 | 51.64 | 51.43 | | 12 day EMA | 51.37 | 51.23 | 51.08 | | 20 day EMA | 51.21 | 51.11 | 51.01 | | 35 day EMA | 51.08 | 51.02 | 50.96 | | 50 day EMA | 51.07 | 51.03 | 50.99 |
SMA (simple moving average) of First Trust FEP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.78 | 51.68 | 51.53 | | 12 day SMA | 50.97 | 50.8 | 50.68 | | 20 day SMA | 51.05 | 50.97 | 50.9 | | 35 day SMA | 51 | 50.97 | 50.93 | | 50 day SMA | 51.05 | 51.01 | 50.98 | | 100 day SMA | 50.35 | 50.31 | 50.26 | | 150 day SMA | 49.07 | 49.01 | 48.95 | | 200 day SMA | 47.03 | 46.97 | 46.9 |
|
|
