FirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FEP are 40.35 and 40.98 | Daily Target 1 | 40.23 | | Daily Target 2 | 40.46 | | Daily Target 3 | 40.856666666667 | | Daily Target 4 | 41.09 | | Daily Target 5 | 41.49 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
40.70 (0%) |
40.91 |
40.62 - 41.25 |
0 times |
Wed 16 April 2025 |
40.70 (0%) |
40.91 |
40.62 - 41.25 |
0 times |
Wed 16 April 2025 |
40.70 (0%) |
40.91 |
40.62 - 41.25 |
0 times |
Wed 16 April 2025 |
40.70 (0%) |
40.91 |
40.62 - 41.24 |
3.3202 times |
Wed 16 April 2025 |
40.70 (-0.78%) |
40.91 |
40.62 - 41.25 |
0 times |
Tue 15 April 2025 |
41.02 (1.96%) |
40.81 |
40.68 - 41.10 |
0.8044 times |
Mon 14 April 2025 |
40.23 (1.64%) |
39.86 |
39.86 - 40.35 |
0.733 times |
Fri 11 April 2025 |
39.58 (2.14%) |
38.72 |
38.72 - 39.69 |
1.1089 times |
Thu 10 April 2025 |
38.75 (-0.54%) |
38.69 |
37.79 - 38.77 |
0.5902 times |
Wed 09 April 2025 |
38.96 (7.21%) |
36.38 |
35.90 - 42.13 |
3.4433 times |
Tue 08 April 2025 |
36.34 (0.64%) |
37.63 |
35.92 - 37.63 |
2.5449 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FEP are 40.35 and 40.98 | Weekly Target 1 | 40.23 | | Weekly Target 2 | 40.46 | | Weekly Target 3 | 40.856666666667 | | Weekly Target 4 | 41.09 | | Weekly Target 5 | 41.49 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
40.70 (0%) |
40.91 |
40.62 - 41.25 |
0 times |
Wed 16 April 2025 |
40.70 (0%) |
40.91 |
40.62 - 41.25 |
0 times |
Wed 16 April 2025 |
40.70 (0%) |
40.91 |
40.62 - 41.25 |
0 times |
Wed 16 April 2025 |
40.70 (0%) |
40.91 |
40.62 - 41.24 |
0.5929 times |
Wed 16 April 2025 |
40.70 (2.83%) |
39.86 |
39.86 - 41.25 |
0.2746 times |
Fri 11 April 2025 |
39.58 (6.37%) |
36.19 |
33.02 - 42.13 |
1.5574 times |
Fri 04 April 2025 |
37.21 (-10.08%) |
40.54 |
37.18 - 41.25 |
2.3704 times |
Fri 28 March 2025 |
41.38 (-1.34%) |
42.15 |
41.23 - 42.35 |
0.9526 times |
Fri 21 March 2025 |
41.94 (-0.57%) |
42.27 |
41.89 - 43.15 |
3.4431 times |
Fri 14 March 2025 |
42.18 (-0.85%) |
41.51 |
40.93 - 42.40 |
0.8089 times |
Fri 07 March 2025 |
42.54 (7.26%) |
40.65 |
39.24 - 42.54 |
2.8922 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FEP are 32.31 and 41.42 | Monthly Target 1 | 29.51 | | Monthly Target 2 | 35.1 | | Monthly Target 3 | 38.616666666667 | | Monthly Target 4 | 44.21 | | Monthly Target 5 | 47.73 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
40.70 (-0.32%) |
40.96 |
33.02 - 42.13 |
1.3611 times |
Mon 31 March 2025 |
40.83 (2.95%) |
40.65 |
39.24 - 43.15 |
2.6669 times |
Fri 28 February 2025 |
39.66 (5.59%) |
36.75 |
36.63 - 40.41 |
0.8637 times |
Fri 31 January 2025 |
37.56 (4.89%) |
35.86 |
35.04 - 38.06 |
1.3591 times |
Tue 31 December 2024 |
35.81 (-1%) |
37.72 |
35.38 - 37.78 |
0.852 times |
Tue 26 November 2024 |
36.17 (-3.21%) |
37.73 |
36.09 - 38.07 |
0.6122 times |
Thu 31 October 2024 |
37.37 (-4.03%) |
38.81 |
37.06 - 38.81 |
0.6588 times |
Mon 30 September 2024 |
38.94 (0.13%) |
38.50 |
37.01 - 39.52 |
0.3643 times |
Fri 30 August 2024 |
38.89 (2.02%) |
37.78 |
35.30 - 39.13 |
0.5546 times |
Wed 31 July 2024 |
38.12 (3.56%) |
37.41 |
36.88 - 38.76 |
0.7072 times |
Fri 28 June 2024 |
36.81 (-7%) |
39.79 |
36.60 - 39.86 |
1.0579 times |
DMA SMA EMA moving averages of First Trust FEP
DMA (daily moving average) of First Trust FEP
| DMA period | DMA value | | 5 day DMA | 40.7 | | 12 day DMA | 39.54 | | 20 day DMA | 40.02 | | 35 day DMA | 40.77 | | 50 day DMA | 40.33 | | 100 day DMA | 38.46 | | 150 day DMA | 38.31 | | 200 day DMA | 38.19 | EMA (exponential moving average) of First Trust FEP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.59 | 40.53 | 40.45 | | 12 day EMA | 40.26 | 40.18 | 40.09 | | 20 day EMA | 40.23 | 40.18 | 40.13 | | 35 day EMA | 40.04 | 40 | 39.96 | | 50 day EMA | 40.14 | 40.12 | 40.1 |
SMA (simple moving average) of First Trust FEP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.7 | 40.76 | 40.67 | | 12 day SMA | 39.54 | 39.25 | 39.22 | | 20 day SMA | 40.02 | 40.09 | 40.16 | | 35 day SMA | 40.77 | 40.74 | 40.71 | | 50 day SMA | 40.33 | 40.28 | 40.22 | | 100 day SMA | 38.46 | 38.42 | 38.38 | | 150 day SMA | 38.31 | 38.29 | 38.28 | | 200 day SMA | 38.19 | 38.17 | 38.15 |
|
|
