ComscoreInc SCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIComscore Inc SCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ComscoreInc Strong Daily Stock price targets for ComscoreInc SCOR are 6.65 and 6.78 | Daily Target 1 | 6.62 | | Daily Target 2 | 6.67 | | Daily Target 3 | 6.7533333333333 | | Daily Target 4 | 6.8 | | Daily Target 5 | 6.88 |
Daily price and volume Comscore Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
6.71 (-5.23%) |
6.78 |
6.71 - 6.84 |
0.4551 times |
Wed 03 December 2025 |
7.08 (4.12%) |
6.60 |
6.44 - 7.08 |
1.6814 times |
Tue 02 December 2025 |
6.80 (0.29%) |
6.45 |
6.40 - 7.00 |
1.1378 times |
Mon 01 December 2025 |
6.78 (-1.74%) |
6.85 |
6.55 - 7.10 |
0.6448 times |
Fri 28 November 2025 |
6.90 (2.83%) |
6.65 |
6.49 - 6.90 |
1.0493 times |
Wed 26 November 2025 |
6.71 (-2.33%) |
6.85 |
6.65 - 6.90 |
0.3413 times |
Tue 25 November 2025 |
6.87 (6.35%) |
6.40 |
6.40 - 6.87 |
0.2655 times |
Mon 24 November 2025 |
6.46 (-1.22%) |
6.43 |
6.12 - 6.55 |
0.3287 times |
Fri 21 November 2025 |
6.54 (6.86%) |
6.12 |
6.12 - 6.66 |
2.6043 times |
Thu 20 November 2025 |
6.12 (-2.7%) |
6.50 |
6.10 - 6.62 |
1.4918 times |
Wed 19 November 2025 |
6.29 (-1.72%) |
6.33 |
6.26 - 6.33 |
0.8217 times |
Weekly price and charts ComscoreInc Strong weekly Stock price targets for ComscoreInc SCOR are 6.21 and 6.91 | Weekly Target 1 | 6.04 | | Weekly Target 2 | 6.37 | | Weekly Target 3 | 6.7366666666667 | | Weekly Target 4 | 7.07 | | Weekly Target 5 | 7.44 |
Weekly price and volumes for Comscore Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
6.71 (-2.75%) |
6.85 |
6.40 - 7.10 |
0.5363 times |
Fri 28 November 2025 |
6.90 (5.5%) |
6.43 |
6.12 - 6.90 |
0.2716 times |
Fri 21 November 2025 |
6.54 (1.71%) |
6.42 |
6.10 - 6.89 |
0.9118 times |
Fri 14 November 2025 |
6.43 (-18.19%) |
7.88 |
6.43 - 7.89 |
0.9412 times |
Fri 07 November 2025 |
7.86 (6.79%) |
7.34 |
6.42 - 7.86 |
3.1611 times |
Fri 31 October 2025 |
7.36 (0%) |
7.68 |
7.24 - 7.68 |
0.0484 times |
Fri 31 October 2025 |
7.36 (-0.14%) |
7.80 |
7.24 - 7.85 |
0.3391 times |
Fri 24 October 2025 |
7.37 (0.14%) |
7.56 |
7.12 - 8.04 |
0.6332 times |
Fri 17 October 2025 |
7.36 (-7.3%) |
8.08 |
7.36 - 8.30 |
1.2543 times |
Fri 10 October 2025 |
7.94 (-6.26%) |
8.47 |
7.75 - 8.55 |
1.9028 times |
Fri 03 October 2025 |
8.47 (38.4%) |
8.20 |
7.70 - 10.18 |
51.7175 times |
Monthly price and charts ComscoreInc Strong monthly Stock price targets for ComscoreInc SCOR are 6.21 and 6.91 | Monthly Target 1 | 6.04 | | Monthly Target 2 | 6.37 | | Monthly Target 3 | 6.7366666666667 | | Monthly Target 4 | 7.07 | | Monthly Target 5 | 7.44 |
Monthly price and volumes Comscore Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
6.71 (-2.75%) |
6.85 |
6.40 - 7.10 |
0.0555 times |
Fri 28 November 2025 |
6.90 (-6.25%) |
7.34 |
6.10 - 7.89 |
0.5465 times |
Fri 31 October 2025 |
7.36 (-15.69%) |
8.74 |
7.12 - 8.75 |
0.5737 times |
Tue 30 September 2025 |
8.73 (31.08%) |
6.65 |
6.05 - 10.18 |
5.3584 times |
Fri 29 August 2025 |
6.66 (27.34%) |
5.25 |
4.81 - 7.23 |
0.6069 times |
Thu 31 July 2025 |
5.23 (8.51%) |
4.92 |
4.82 - 5.95 |
0.7629 times |
Mon 30 June 2025 |
4.82 (4.78%) |
4.70 |
4.39 - 6.43 |
0.7506 times |
Fri 30 May 2025 |
4.60 (-8.18%) |
5.30 |
4.54 - 5.80 |
0.388 times |
Wed 30 April 2025 |
5.01 (-27.07%) |
6.52 |
4.59 - 6.75 |
0.2628 times |
Mon 31 March 2025 |
6.87 (13.74%) |
6.04 |
5.55 - 8.00 |
0.6949 times |
Fri 28 February 2025 |
6.04 (-19.36%) |
7.41 |
5.61 - 8.80 |
0.6398 times |
DMA SMA EMA moving averages of Comscore Inc SCOR
DMA (daily moving average) of Comscore Inc SCOR
| DMA period | DMA value | | 5 day DMA | 6.85 | | 12 day DMA | 6.64 | | 20 day DMA | 6.73 | | 35 day DMA | 7.01 | | 50 day DMA | 7.29 | | 100 day DMA | 6.74 | | 150 day DMA | 6.17 | | 200 day DMA | 6.08 | EMA (exponential moving average) of Comscore Inc SCOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.81 | 6.86 | 6.75 | | 12 day EMA | 6.77 | 6.78 | 6.72 | | 20 day EMA | 6.81 | 6.82 | 6.79 | | 35 day EMA | 6.96 | 6.97 | 6.96 | | 50 day EMA | 7.17 | 7.19 | 7.19 |
SMA (simple moving average) of Comscore Inc SCOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.85 | 6.85 | 6.81 | | 12 day SMA | 6.64 | 6.62 | 6.56 | | 20 day SMA | 6.73 | 6.73 | 6.73 | | 35 day SMA | 7.01 | 7.04 | 7.06 | | 50 day SMA | 7.29 | 7.28 | 7.27 | | 100 day SMA | 6.74 | 6.72 | 6.71 | | 150 day SMA | 6.17 | 6.16 | 6.14 | | 200 day SMA | 6.08 | 6.08 | 6.08 |
|
|
