ComscoreInc SCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIComscore Inc SCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ComscoreInc Strong Daily Stock price targets for ComscoreInc SCOR are 5.07 and 5.52 | Daily Target 1 | 4.71 | | Daily Target 2 | 4.98 | | Daily Target 3 | 5.1633333333333 | | Daily Target 4 | 5.43 | | Daily Target 5 | 5.61 |
Daily price and volume Comscore Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
5.24 (6.72%) |
4.90 |
4.90 - 5.35 |
1.3336 times |
| Thu 01 May 2025 |
4.91 (-2%) |
5.30 |
4.86 - 5.30 |
0.935 times |
| Wed 30 April 2025 |
5.01 (3.3%) |
5.02 |
5.01 - 5.29 |
0.1993 times |
| Tue 29 April 2025 |
4.85 (-5.09%) |
5.36 |
4.85 - 5.36 |
2.7744 times |
| Mon 28 April 2025 |
5.11 (0%) |
5.13 |
5.05 - 5.38 |
0.6285 times |
| Fri 25 April 2025 |
5.11 (-7.09%) |
5.56 |
5.04 - 5.64 |
0.6285 times |
| Thu 24 April 2025 |
5.50 (10%) |
5.20 |
5.12 - 5.85 |
1.6248 times |
| Tue 22 April 2025 |
5.00 (0%) |
5.01 |
4.66 - 5.08 |
1.3949 times |
| Mon 21 April 2025 |
5.00 (0%) |
4.83 |
4.59 - 5.00 |
0.0008 times |
| Thu 17 April 2025 |
5.00 (-2.15%) |
5.14 |
5.00 - 5.38 |
0.4804 times |
| Wed 16 April 2025 |
5.11 (0%) |
5.29 |
5.11 - 5.50 |
0 times |
Weekly price and charts ComscoreInc Strong weekly Stock price targets for ComscoreInc SCOR are 5.05 and 5.58 | Weekly Target 1 | 4.63 | | Weekly Target 2 | 4.93 | | Weekly Target 3 | 5.1566666666667 | | Weekly Target 4 | 5.46 | | Weekly Target 5 | 5.69 |
Weekly price and volumes for Comscore Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
5.24 (2.54%) |
5.13 |
4.85 - 5.38 |
2.2623 times |
| Fri 25 April 2025 |
5.11 (2.2%) |
4.83 |
4.59 - 5.85 |
1.4061 times |
| Thu 17 April 2025 |
5.00 (-2.15%) |
5.29 |
5.00 - 5.50 |
0.1851 times |
| Wed 16 April 2025 |
5.11 (0%) |
5.29 |
5.11 - 5.50 |
0 times |
| Wed 16 April 2025 |
5.11 (0%) |
5.28 |
5.11 - 5.50 |
0.4348 times |
| Wed 16 April 2025 |
5.11 (0%) |
5.29 |
5.11 - 5.50 |
0 times |
| Wed 16 April 2025 |
5.11 (0%) |
5.29 |
5.11 - 5.50 |
0 times |
| Wed 16 April 2025 |
5.11 (-9.24%) |
5.43 |
5.06 - 5.61 |
1.5594 times |
| Fri 11 April 2025 |
5.63 (6.63%) |
5.07 |
4.59 - 5.65 |
2.5694 times |
| Fri 04 April 2025 |
5.28 (-20.72%) |
6.70 |
5.17 - 7.02 |
1.583 times |
| Fri 28 March 2025 |
6.66 (-8.01%) |
7.21 |
6.66 - 7.21 |
0.7856 times |
Monthly price and charts ComscoreInc Strong monthly Stock price targets for ComscoreInc SCOR are 4.81 and 5.3 | Monthly Target 1 | 4.66 | | Monthly Target 2 | 4.95 | | Monthly Target 3 | 5.15 | | Monthly Target 4 | 5.44 | | Monthly Target 5 | 5.64 |
Monthly price and volumes Comscore Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
5.24 (4.59%) |
5.30 |
4.86 - 5.35 |
0.0357 times |
| Wed 30 April 2025 |
5.01 (-27.07%) |
6.52 |
4.59 - 6.75 |
0.3542 times |
| Mon 31 March 2025 |
6.87 (13.74%) |
6.04 |
5.55 - 8.00 |
0.9367 times |
| Fri 28 February 2025 |
6.04 (-19.36%) |
7.41 |
5.61 - 8.80 |
0.8625 times |
| Fri 31 January 2025 |
7.49 (28.25%) |
5.87 |
5.81 - 8.21 |
1.908 times |
| Tue 31 December 2024 |
5.84 (-25.7%) |
7.42 |
5.53 - 7.74 |
0.995 times |
| Tue 26 November 2024 |
7.86 (42.91%) |
5.62 |
4.89 - 8.99 |
1.7804 times |
| Thu 31 October 2024 |
5.50 (-19%) |
6.93 |
5.17 - 7.08 |
0.7219 times |
| Mon 30 September 2024 |
6.79 (-5.3%) |
7.23 |
6.12 - 7.74 |
0.9662 times |
| Fri 30 August 2024 |
7.17 (-48.75%) |
14.05 |
6.40 - 14.05 |
1.4395 times |
| Wed 31 July 2024 |
13.99 (-1.41%) |
14.40 |
12.36 - 15.31 |
0.7506 times |
DMA SMA EMA moving averages of Comscore Inc SCOR
DMA (daily moving average) of Comscore Inc SCOR
| DMA period | DMA value | | 5 day DMA | 5.02 | | 12 day DMA | 5.08 | | 20 day DMA | 5.15 | | 35 day DMA | 5.65 | | 50 day DMA | 5.77 | | 100 day DMA | 6.26 | | 150 day DMA | 6.39 | | 200 day DMA | 7.09 | EMA (exponential moving average) of Comscore Inc SCOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.07 | 4.99 | 5.03 | | 12 day EMA | 5.12 | 5.1 | 5.13 | | 20 day EMA | 5.24 | 5.24 | 5.27 | | 35 day EMA | 5.49 | 5.5 | 5.54 | | 50 day EMA | 5.78 | 5.8 | 5.84 |
SMA (simple moving average) of Comscore Inc SCOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.02 | 5 | 5.12 | | 12 day SMA | 5.08 | 5.07 | 5.09 | | 20 day SMA | 5.15 | 5.17 | 5.19 | | 35 day SMA | 5.65 | 5.67 | 5.7 | | 50 day SMA | 5.77 | 5.79 | 5.82 | | 100 day SMA | 6.26 | 6.29 | 6.32 | | 150 day SMA | 6.39 | 6.4 | 6.41 | | 200 day SMA | 7.09 | 7.13 | 7.17 |
|
|
