Use Dark Theme
bell notificationshomepagelogin

MeridianCorporation MRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meridian Corporation MRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MeridianCorporation

Strong Daily Stock price targets for MeridianCorporation MRBK are 14.45 and 14.84

Daily Target 114.36
Daily Target 214.54
Daily Target 314.753333333333
Daily Target 414.93
Daily Target 515.14

Daily price and volume Meridian Corporation

Date Closing Open Range Volume
Mon 28 July 2025 14.71 (-1.08%) 14.82 14.58 - 14.97 0.7183 times
Fri 25 July 2025 14.87 (1.36%) 14.85 14.70 - 15.38 0.9079 times
Thu 24 July 2025 14.67 (-1.21%) 14.75 14.44 - 14.84 0.6662 times
Wed 23 July 2025 14.85 (-0.54%) 15.01 14.73 - 15.08 0.7287 times
Tue 22 July 2025 14.93 (3.18%) 14.59 14.53 - 15.04 1.0132 times
Mon 21 July 2025 14.47 (-2.1%) 14.70 14.46 - 14.85 0.9935 times
Fri 18 July 2025 14.78 (3.72%) 14.37 14.11 - 14.90 2.265 times
Thu 17 July 2025 14.25 (1.71%) 14.19 14.04 - 14.34 0.9618 times
Wed 16 July 2025 14.01 (1.3%) 13.84 13.65 - 14.10 0.8628 times
Tue 15 July 2025 13.83 (-1.21%) 14.13 13.71 - 14.13 0.8825 times
Mon 14 July 2025 14.00 (0.79%) 13.99 13.80 - 14.17 0.746 times

 Daily chart MeridianCorporation

Weekly price and charts MeridianCorporation

Strong weekly Stock price targets for MeridianCorporation MRBK are 14.45 and 14.84

Weekly Target 114.36
Weekly Target 214.54
Weekly Target 314.753333333333
Weekly Target 414.93
Weekly Target 515.14

Weekly price and volumes for Meridian Corporation

Date Closing Open Range Volume
Mon 28 July 2025 14.71 (-1.08%) 14.82 14.58 - 14.97 0.1707 times
Fri 25 July 2025 14.87 (0.61%) 14.70 14.44 - 15.38 1.0243 times
Fri 18 July 2025 14.78 (6.41%) 13.99 13.65 - 14.90 1.3591 times
Fri 11 July 2025 13.89 (-0.5%) 13.96 13.80 - 14.33 0.9154 times
Thu 03 July 2025 13.96 (12.13%) 12.58 12.56 - 14.15 0.9844 times
Fri 27 June 2025 12.45 (8.26%) 11.41 11.16 - 12.99 3.9166 times
Fri 20 June 2025 11.50 (-9.09%) 12.43 11.18 - 12.43 0.4 times
Fri 13 June 2025 12.65 (-3.44%) 13.20 12.61 - 13.39 0.4662 times
Fri 06 June 2025 13.10 (-2.96%) 13.55 12.90 - 13.85 0.5116 times
Fri 30 May 2025 13.50 (1.28%) 13.35 13.35 - 13.84 0.2515 times
Fri 23 May 2025 13.33 (-5.8%) 14.14 13.25 - 14.55 0.4049 times

 weekly chart MeridianCorporation

Monthly price and charts MeridianCorporation

Strong monthly Stock price targets for MeridianCorporation MRBK are 13.71 and 16.39

Monthly Target 111.58
Monthly Target 213.15
Monthly Target 314.263333333333
Monthly Target 415.83
Monthly Target 516.94

Monthly price and volumes Meridian Corporation

Date Closing Open Range Volume
Mon 28 July 2025 14.71 (14.12%) 12.88 12.70 - 15.38 1.5365 times
Mon 30 June 2025 12.89 (-4.52%) 13.55 11.16 - 13.85 1.9855 times
Fri 30 May 2025 13.50 (0%) 13.49 13.11 - 14.64 0.6903 times
Wed 30 April 2025 13.50 (-6.25%) 14.89 11.94 - 14.93 1.2799 times
Mon 31 March 2025 14.40 (-5.82%) 15.45 13.73 - 16.00 1.2699 times
Fri 28 February 2025 15.29 (-8.55%) 16.50 15.29 - 17.07 1.2682 times
Fri 31 January 2025 16.72 (21.95%) 13.68 13.56 - 16.86 0.824 times
Tue 31 December 2024 13.71 (-17.66%) 17.08 13.00 - 17.17 0.5203 times
Tue 26 November 2024 16.65 (18.59%) 14.09 13.65 - 16.82 0.3669 times
Thu 31 October 2024 14.04 (11.08%) 12.75 12.60 - 14.18 0.2584 times
Mon 30 September 2024 12.64 (8.5%) 11.52 10.89 - 12.83 0.2666 times

 monthly chart MeridianCorporation

DMA SMA EMA moving averages of Meridian Corporation MRBK

DMA (daily moving average) of Meridian Corporation MRBK

DMA period DMA value
5 day DMA 14.81
12 day DMA 14.44
20 day DMA 14.19
35 day DMA 13.41
50 day DMA 13.48
100 day DMA 13.6
150 day DMA 14.2
200 day DMA 14.16

EMA (exponential moving average) of Meridian Corporation MRBK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7214.7214.65
12 day EMA14.4514.414.32
20 day EMA14.1714.1114.03
35 day EMA13.9313.8813.82
50 day EMA13.6313.5913.54

SMA (simple moving average) of Meridian Corporation MRBK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8114.7614.74
12 day SMA14.4414.3914.32
20 day SMA14.1914.0813.94
35 day SMA13.4113.3613.31
50 day SMA13.4813.4713.45
100 day SMA13.613.6113.61
150 day SMA14.214.1914.2
200 day SMA14.1614.1514.14
Back to top Use Dark Theme