MeridianCorporation MRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMeridian Corporation MRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MeridianCorporation Strong Daily Stock price targets for MeridianCorporation MRBK are 14.45 and 14.84 | Daily Target 1 | 14.36 | | Daily Target 2 | 14.54 | | Daily Target 3 | 14.753333333333 | | Daily Target 4 | 14.93 | | Daily Target 5 | 15.14 |
Daily price and volume Meridian Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 July 2025 |
14.71 (-1.08%) |
14.82 |
14.58 - 14.97 |
0.7183 times |
Fri 25 July 2025 |
14.87 (1.36%) |
14.85 |
14.70 - 15.38 |
0.9079 times |
Thu 24 July 2025 |
14.67 (-1.21%) |
14.75 |
14.44 - 14.84 |
0.6662 times |
Wed 23 July 2025 |
14.85 (-0.54%) |
15.01 |
14.73 - 15.08 |
0.7287 times |
Tue 22 July 2025 |
14.93 (3.18%) |
14.59 |
14.53 - 15.04 |
1.0132 times |
Mon 21 July 2025 |
14.47 (-2.1%) |
14.70 |
14.46 - 14.85 |
0.9935 times |
Fri 18 July 2025 |
14.78 (3.72%) |
14.37 |
14.11 - 14.90 |
2.265 times |
Thu 17 July 2025 |
14.25 (1.71%) |
14.19 |
14.04 - 14.34 |
0.9618 times |
Wed 16 July 2025 |
14.01 (1.3%) |
13.84 |
13.65 - 14.10 |
0.8628 times |
Tue 15 July 2025 |
13.83 (-1.21%) |
14.13 |
13.71 - 14.13 |
0.8825 times |
Mon 14 July 2025 |
14.00 (0.79%) |
13.99 |
13.80 - 14.17 |
0.746 times |
Weekly price and charts MeridianCorporation Strong weekly Stock price targets for MeridianCorporation MRBK are 14.45 and 14.84 | Weekly Target 1 | 14.36 | | Weekly Target 2 | 14.54 | | Weekly Target 3 | 14.753333333333 | | Weekly Target 4 | 14.93 | | Weekly Target 5 | 15.14 |
Weekly price and volumes for Meridian Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 July 2025 |
14.71 (-1.08%) |
14.82 |
14.58 - 14.97 |
0.1707 times |
Fri 25 July 2025 |
14.87 (0.61%) |
14.70 |
14.44 - 15.38 |
1.0243 times |
Fri 18 July 2025 |
14.78 (6.41%) |
13.99 |
13.65 - 14.90 |
1.3591 times |
Fri 11 July 2025 |
13.89 (-0.5%) |
13.96 |
13.80 - 14.33 |
0.9154 times |
Thu 03 July 2025 |
13.96 (12.13%) |
12.58 |
12.56 - 14.15 |
0.9844 times |
Fri 27 June 2025 |
12.45 (8.26%) |
11.41 |
11.16 - 12.99 |
3.9166 times |
Fri 20 June 2025 |
11.50 (-9.09%) |
12.43 |
11.18 - 12.43 |
0.4 times |
Fri 13 June 2025 |
12.65 (-3.44%) |
13.20 |
12.61 - 13.39 |
0.4662 times |
Fri 06 June 2025 |
13.10 (-2.96%) |
13.55 |
12.90 - 13.85 |
0.5116 times |
Fri 30 May 2025 |
13.50 (1.28%) |
13.35 |
13.35 - 13.84 |
0.2515 times |
Fri 23 May 2025 |
13.33 (-5.8%) |
14.14 |
13.25 - 14.55 |
0.4049 times |
Monthly price and charts MeridianCorporation Strong monthly Stock price targets for MeridianCorporation MRBK are 13.71 and 16.39 | Monthly Target 1 | 11.58 | | Monthly Target 2 | 13.15 | | Monthly Target 3 | 14.263333333333 | | Monthly Target 4 | 15.83 | | Monthly Target 5 | 16.94 |
Monthly price and volumes Meridian Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 July 2025 |
14.71 (14.12%) |
12.88 |
12.70 - 15.38 |
1.5365 times |
Mon 30 June 2025 |
12.89 (-4.52%) |
13.55 |
11.16 - 13.85 |
1.9855 times |
Fri 30 May 2025 |
13.50 (0%) |
13.49 |
13.11 - 14.64 |
0.6903 times |
Wed 30 April 2025 |
13.50 (-6.25%) |
14.89 |
11.94 - 14.93 |
1.2799 times |
Mon 31 March 2025 |
14.40 (-5.82%) |
15.45 |
13.73 - 16.00 |
1.2699 times |
Fri 28 February 2025 |
15.29 (-8.55%) |
16.50 |
15.29 - 17.07 |
1.2682 times |
Fri 31 January 2025 |
16.72 (21.95%) |
13.68 |
13.56 - 16.86 |
0.824 times |
Tue 31 December 2024 |
13.71 (-17.66%) |
17.08 |
13.00 - 17.17 |
0.5203 times |
Tue 26 November 2024 |
16.65 (18.59%) |
14.09 |
13.65 - 16.82 |
0.3669 times |
Thu 31 October 2024 |
14.04 (11.08%) |
12.75 |
12.60 - 14.18 |
0.2584 times |
Mon 30 September 2024 |
12.64 (8.5%) |
11.52 |
10.89 - 12.83 |
0.2666 times |
DMA SMA EMA moving averages of Meridian Corporation MRBK
DMA (daily moving average) of Meridian Corporation MRBK
| DMA period | DMA value | | 5 day DMA | 14.81 | | 12 day DMA | 14.44 | | 20 day DMA | 14.19 | | 35 day DMA | 13.41 | | 50 day DMA | 13.48 | | 100 day DMA | 13.6 | | 150 day DMA | 14.2 | | 200 day DMA | 14.16 | EMA (exponential moving average) of Meridian Corporation MRBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.72 | 14.72 | 14.65 | | 12 day EMA | 14.45 | 14.4 | 14.32 | | 20 day EMA | 14.17 | 14.11 | 14.03 | | 35 day EMA | 13.93 | 13.88 | 13.82 | | 50 day EMA | 13.63 | 13.59 | 13.54 |
SMA (simple moving average) of Meridian Corporation MRBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.81 | 14.76 | 14.74 | | 12 day SMA | 14.44 | 14.39 | 14.32 | | 20 day SMA | 14.19 | 14.08 | 13.94 | | 35 day SMA | 13.41 | 13.36 | 13.31 | | 50 day SMA | 13.48 | 13.47 | 13.45 | | 100 day SMA | 13.6 | 13.61 | 13.61 | | 150 day SMA | 14.2 | 14.19 | 14.2 | | 200 day SMA | 14.16 | 14.15 | 14.14 |
|
|
