Ishares1 SHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares 1 SHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares1 Strong Daily Stock price targets for Ishares1 SHY are 82.56 and 82.8 | Daily Target 1 | 82.51 | | Daily Target 2 | 82.6 | | Daily Target 3 | 82.75 | | Daily Target 4 | 82.84 | | Daily Target 5 | 82.99 |
Daily price and volume Ishares 1
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
82.69 (-0.52%) |
82.89 |
82.66 - 82.90 |
1.6169 times |
| Wed 30 April 2025 |
83.12 (0.13%) |
83.04 |
83.03 - 83.12 |
1.6026 times |
| Tue 29 April 2025 |
83.01 (0.06%) |
82.94 |
82.93 - 83.02 |
1.2031 times |
| Mon 28 April 2025 |
82.96 (0.14%) |
82.85 |
82.84 - 82.96 |
0.8938 times |
| Fri 25 April 2025 |
82.84 (0.08%) |
82.79 |
82.76 - 82.85 |
0.7095 times |
| Thu 24 April 2025 |
82.77 (0.05%) |
82.73 |
82.71 - 82.77 |
1.2537 times |
| Tue 22 April 2025 |
82.73 (0.04%) |
82.76 |
82.71 - 82.78 |
0 times |
| Mon 21 April 2025 |
82.70 (-0.06%) |
82.78 |
82.70 - 82.85 |
1.6588 times |
| Thu 17 April 2025 |
82.75 (0.04%) |
82.75 |
82.71 - 82.79 |
1.0616 times |
| Wed 16 April 2025 |
82.72 (0%) |
82.70 |
82.66 - 82.74 |
0 times |
| Wed 16 April 2025 |
82.72 (0%) |
82.70 |
82.66 - 82.74 |
0 times |
Weekly price and charts Ishares1 Strong weekly Stock price targets for Ishares1 SHY are 82.45 and 82.91 | Weekly Target 1 | 82.36 | | Weekly Target 2 | 82.53 | | Weekly Target 3 | 82.823333333333 | | Weekly Target 4 | 82.99 | | Weekly Target 5 | 83.28 |
Weekly price and volumes for Ishares 1
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
82.69 (-0.18%) |
82.85 |
82.66 - 83.12 |
0.9603 times |
| Fri 25 April 2025 |
82.84 (0.11%) |
82.78 |
82.70 - 82.85 |
0.6542 times |
| Thu 17 April 2025 |
82.75 (0.04%) |
82.70 |
82.66 - 82.79 |
0.1917 times |
| Wed 16 April 2025 |
82.72 (0%) |
82.70 |
82.66 - 82.74 |
0 times |
| Wed 16 April 2025 |
82.72 (0%) |
82.70 |
82.66 - 82.74 |
0 times |
| Wed 16 April 2025 |
82.72 (0.35%) |
82.48 |
82.48 - 82.74 |
0.6391 times |
| Fri 11 April 2025 |
82.43 (-0.3%) |
82.89 |
82.31 - 82.94 |
4.1768 times |
| Fri 04 April 2025 |
82.68 (0.01%) |
82.74 |
82.39 - 83.07 |
1.7761 times |
| Fri 28 March 2025 |
82.67 (0.11%) |
82.54 |
82.46 - 82.69 |
0.5742 times |
| Fri 21 March 2025 |
82.58 (0.19%) |
82.40 |
82.34 - 82.64 |
1.0275 times |
| Fri 14 March 2025 |
82.42 (0.05%) |
82.49 |
82.39 - 82.60 |
1.1153 times |
Monthly price and charts Ishares1 Strong monthly Stock price targets for Ishares1 SHY are 82.56 and 82.8 | Monthly Target 1 | 82.51 | | Monthly Target 2 | 82.6 | | Monthly Target 3 | 82.75 | | Monthly Target 4 | 82.84 | | Monthly Target 5 | 82.99 |
Monthly price and volumes Ishares 1
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
82.69 (-0.52%) |
82.89 |
82.66 - 82.90 |
0.0667 times |
| Wed 30 April 2025 |
83.12 (0.47%) |
82.46 |
82.31 - 83.12 |
1.7911 times |
| Mon 31 March 2025 |
82.73 (0.13%) |
82.30 |
82.29 - 82.77 |
0.9758 times |
| Fri 28 February 2025 |
82.62 (0.4%) |
81.99 |
81.87 - 82.62 |
0.7899 times |
| Fri 31 January 2025 |
82.29 (0.38%) |
82.00 |
81.81 - 82.32 |
0.9058 times |
| Tue 31 December 2024 |
81.98 (-0.23%) |
82.23 |
81.67 - 82.27 |
0.7946 times |
| Tue 26 November 2024 |
82.17 (-0.23%) |
82.18 |
81.90 - 82.20 |
1.0238 times |
| Thu 31 October 2024 |
82.36 (-0.95%) |
82.93 |
82.29 - 83.01 |
1.0886 times |
| Mon 30 September 2024 |
83.15 (0.42%) |
82.57 |
82.57 - 83.30 |
1.2165 times |
| Fri 30 August 2024 |
82.80 (0.56%) |
82.10 |
82.09 - 82.91 |
1.3472 times |
| Wed 31 July 2024 |
82.34 (0.85%) |
81.32 |
81.29 - 82.34 |
0.954 times |
DMA SMA EMA moving averages of Ishares 1 SHY
DMA (daily moving average) of Ishares 1 SHY
| DMA period | DMA value | | 5 day DMA | 82.92 | | 12 day DMA | 82.81 | | 20 day DMA | 82.73 | | 35 day DMA | 82.64 | | 50 day DMA | 82.57 | | 100 day DMA | 82.29 | | 150 day DMA | 82.35 | | 200 day DMA | 82.39 | EMA (exponential moving average) of Ishares 1 SHY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.88 | 82.97 | 82.89 | | 12 day EMA | 82.82 | 82.84 | 82.79 | | 20 day EMA | 82.75 | 82.76 | 82.72 | | 35 day EMA | 82.64 | 82.64 | 82.61 | | 50 day EMA | 82.56 | 82.55 | 82.53 |
SMA (simple moving average) of Ishares 1 SHY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.92 | 82.94 | 82.86 | | 12 day SMA | 82.81 | 82.81 | 82.77 | | 20 day SMA | 82.73 | 82.73 | 82.71 | | 35 day SMA | 82.64 | 82.64 | 82.62 | | 50 day SMA | 82.57 | 82.56 | 82.54 | | 100 day SMA | 82.29 | 82.29 | 82.28 | | 150 day SMA | 82.35 | 82.35 | 82.35 | | 200 day SMA | 82.39 | 82.39 | 82.38 |
|
|
