MitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMitek Systems MITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets MitekSystems Strong Daily Stock price targets for MitekSystems MITK are 9.2 and 9.36 | Daily Target 1 | 9.17 | | Daily Target 2 | 9.23 | | Daily Target 3 | 9.3266666666667 | | Daily Target 4 | 9.39 | | Daily Target 5 | 9.49 |
Daily price and volume Mitek Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
9.30 (0.11%) |
9.31 |
9.26 - 9.42 |
0.6497 times |
Thu 04 December 2025 |
9.29 (0.54%) |
9.26 |
9.06 - 9.29 |
0.844 times |
Wed 03 December 2025 |
9.24 (1.2%) |
9.16 |
9.04 - 9.27 |
0.6887 times |
Tue 02 December 2025 |
9.13 (1.78%) |
8.97 |
8.97 - 9.18 |
0.9468 times |
Mon 01 December 2025 |
8.97 (1.24%) |
8.76 |
8.76 - 9.14 |
2.1569 times |
Fri 28 November 2025 |
8.86 (0.45%) |
8.79 |
8.79 - 8.99 |
0.4866 times |
Wed 26 November 2025 |
8.82 (-2.22%) |
9.03 |
8.80 - 9.03 |
0.8959 times |
Tue 25 November 2025 |
9.02 (1.23%) |
8.91 |
8.91 - 9.12 |
1.0731 times |
Mon 24 November 2025 |
8.91 (-0.45%) |
8.95 |
8.73 - 9.03 |
0.9693 times |
Fri 21 November 2025 |
8.95 (2.87%) |
8.70 |
8.63 - 9.11 |
1.289 times |
Thu 20 November 2025 |
8.70 (-0.23%) |
8.84 |
8.69 - 9.03 |
1.2404 times |
Weekly price and charts MitekSystems Strong weekly Stock price targets for MitekSystems MITK are 9.03 and 9.69 | Weekly Target 1 | 8.5 | | Weekly Target 2 | 8.9 | | Weekly Target 3 | 9.16 | | Weekly Target 4 | 9.56 | | Weekly Target 5 | 9.82 |
Weekly price and volumes for Mitek Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
9.30 (4.97%) |
8.76 |
8.76 - 9.42 |
1.5922 times |
Fri 28 November 2025 |
8.86 (-1.01%) |
8.95 |
8.73 - 9.12 |
1.0316 times |
Fri 21 November 2025 |
8.95 (-0.22%) |
8.92 |
8.53 - 9.11 |
1.6234 times |
Fri 14 November 2025 |
8.97 (-1.75%) |
9.19 |
8.86 - 9.48 |
0.9153 times |
Fri 07 November 2025 |
9.13 (-0.87%) |
9.13 |
9.00 - 9.59 |
0.6763 times |
Fri 31 October 2025 |
9.21 (0%) |
9.21 |
9.16 - 9.31 |
0.144 times |
Fri 31 October 2025 |
9.21 (-4.86%) |
9.70 |
9.16 - 9.79 |
1.0175 times |
Fri 24 October 2025 |
9.68 (7.68%) |
9.04 |
9.04 - 9.86 |
0.9536 times |
Fri 17 October 2025 |
8.99 (-0.66%) |
9.07 |
8.89 - 9.18 |
1.2174 times |
Fri 10 October 2025 |
9.05 (-6.7%) |
9.70 |
8.97 - 9.79 |
0.8287 times |
Fri 03 October 2025 |
9.70 (-2.32%) |
10.01 |
9.63 - 10.08 |
0.8999 times |
Monthly price and charts MitekSystems Strong monthly Stock price targets for MitekSystems MITK are 9.03 and 9.69 | Monthly Target 1 | 8.5 | | Monthly Target 2 | 8.9 | | Monthly Target 3 | 9.16 | | Monthly Target 4 | 9.56 | | Monthly Target 5 | 9.82 |
Monthly price and volumes Mitek Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
9.30 (4.97%) |
8.76 |
8.76 - 9.42 |
0.3114 times |
Fri 28 November 2025 |
8.86 (-3.8%) |
9.13 |
8.53 - 9.59 |
0.8304 times |
Fri 31 October 2025 |
9.21 (-5.73%) |
9.69 |
8.89 - 9.90 |
0.9064 times |
Tue 30 September 2025 |
9.77 (-3.93%) |
10.04 |
9.54 - 10.48 |
1.0029 times |
Fri 29 August 2025 |
10.17 (12.75%) |
8.92 |
8.73 - 10.74 |
1.2269 times |
Thu 31 July 2025 |
9.02 (-8.89%) |
9.84 |
8.98 - 10.50 |
0.9662 times |
Mon 30 June 2025 |
9.90 (5.43%) |
9.39 |
9.30 - 10.45 |
1.2302 times |
Fri 30 May 2025 |
9.39 (13.41%) |
8.33 |
8.08 - 11.39 |
1.3587 times |
Wed 30 April 2025 |
8.28 (0.36%) |
8.23 |
6.93 - 8.59 |
1.0662 times |
Mon 31 March 2025 |
8.25 (-11.95%) |
9.39 |
8.19 - 9.42 |
1.1007 times |
Fri 28 February 2025 |
9.37 (-8.14%) |
10.01 |
9.06 - 11.12 |
1.5888 times |
DMA SMA EMA moving averages of Mitek Systems MITK
DMA (daily moving average) of Mitek Systems MITK
| DMA period | DMA value | | 5 day DMA | 9.19 | | 12 day DMA | 8.99 | | 20 day DMA | 9.03 | | 35 day DMA | 9.17 | | 50 day DMA | 9.26 | | 100 day DMA | 9.54 | | 150 day DMA | 9.58 | | 200 day DMA | 9.31 | EMA (exponential moving average) of Mitek Systems MITK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.19 | 9.14 | 9.07 | | 12 day EMA | 9.09 | 9.05 | 9.01 | | 20 day EMA | 9.09 | 9.07 | 9.05 | | 35 day EMA | 9.21 | 9.2 | 9.19 | | 50 day EMA | 9.33 | 9.33 | 9.33 |
SMA (simple moving average) of Mitek Systems MITK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.19 | 9.1 | 9 | | 12 day SMA | 8.99 | 8.94 | 8.89 | | 20 day SMA | 9.03 | 9.03 | 9.03 | | 35 day SMA | 9.17 | 9.17 | 9.16 | | 50 day SMA | 9.26 | 9.27 | 9.29 | | 100 day SMA | 9.54 | 9.54 | 9.54 | | 150 day SMA | 9.58 | 9.57 | 9.56 | | 200 day SMA | 9.31 | 9.31 | 9.32 |
|
|
