MitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMitek Systems MITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets MitekSystems Strong Daily Stock price targets for MitekSystems MITK are 7.56 and 7.75 | Daily Target 1 | 7.52 | | Daily Target 2 | 7.59 | | Daily Target 3 | 7.7133333333333 | | Daily Target 4 | 7.78 | | Daily Target 5 | 7.9 |
Daily price and volume Mitek Systems
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
7.65 (-1.67%) |
7.79 |
7.65 - 7.84 |
1.646 times |
Wed 16 April 2025 |
7.78 (0%) |
7.77 |
7.69 - 7.86 |
0 times |
Wed 16 April 2025 |
7.78 (0%) |
7.77 |
7.69 - 7.86 |
0 times |
Wed 16 April 2025 |
7.78 (0%) |
7.77 |
7.69 - 7.86 |
0.8224 times |
Wed 16 April 2025 |
7.78 (-0.51%) |
7.77 |
7.69 - 7.86 |
0 times |
Tue 15 April 2025 |
7.82 (-0.26%) |
7.79 |
7.73 - 7.91 |
1.1049 times |
Mon 14 April 2025 |
7.84 (0.38%) |
7.93 |
7.66 - 7.94 |
1.1933 times |
Fri 11 April 2025 |
7.81 (3.17%) |
7.57 |
7.46 - 7.84 |
1.493 times |
Thu 10 April 2025 |
7.57 (-5.14%) |
7.75 |
7.47 - 7.75 |
1.1283 times |
Wed 09 April 2025 |
7.98 (12.24%) |
6.98 |
6.93 - 8.14 |
2.6121 times |
Tue 08 April 2025 |
7.11 (-0.84%) |
7.37 |
7.04 - 7.56 |
2.4461 times |
Weekly price and charts MitekSystems Strong weekly Stock price targets for MitekSystems MITK are 7.55 and 7.76 | Weekly Target 1 | 7.51 | | Weekly Target 2 | 7.58 | | Weekly Target 3 | 7.72 | | Weekly Target 4 | 7.79 | | Weekly Target 5 | 7.93 |
Weekly price and volumes for Mitek Systems
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
7.65 (-1.67%) |
7.77 |
7.65 - 7.86 |
0.3025 times |
Wed 16 April 2025 |
7.78 (0%) |
7.77 |
7.69 - 7.86 |
0 times |
Wed 16 April 2025 |
7.78 (0%) |
7.77 |
7.69 - 7.86 |
0.1511 times |
Wed 16 April 2025 |
7.78 (-0.38%) |
7.93 |
7.66 - 7.94 |
0.4223 times |
Fri 11 April 2025 |
7.81 (4.55%) |
7.14 |
6.93 - 8.14 |
1.8951 times |
Fri 04 April 2025 |
7.47 (-12.12%) |
8.44 |
7.31 - 8.46 |
1.6802 times |
Fri 28 March 2025 |
8.50 (-7.31%) |
9.36 |
8.40 - 9.36 |
0.8387 times |
Fri 21 March 2025 |
9.17 (2.12%) |
8.95 |
8.85 - 9.19 |
1.6653 times |
Fri 14 March 2025 |
8.98 (-1.32%) |
8.99 |
8.63 - 9.11 |
1.4633 times |
Fri 07 March 2025 |
9.10 (-2.88%) |
9.39 |
8.77 - 9.42 |
1.5815 times |
Fri 28 February 2025 |
9.37 (0.64%) |
9.78 |
9.21 - 10.05 |
2.2325 times |
Monthly price and charts MitekSystems Strong monthly Stock price targets for MitekSystems MITK are 6.53 and 8.06 | Monthly Target 1 | 6.15 | | Monthly Target 2 | 6.9 | | Monthly Target 3 | 7.68 | | Monthly Target 4 | 8.43 | | Monthly Target 5 | 9.21 |
Monthly price and volumes Mitek Systems
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
7.65 (-7.27%) |
8.23 |
6.93 - 8.46 |
0.5084 times |
Mon 31 March 2025 |
8.25 (-11.95%) |
9.39 |
8.19 - 9.42 |
0.7386 times |
Fri 28 February 2025 |
9.37 (-8.14%) |
10.01 |
9.06 - 11.12 |
1.0662 times |
Fri 31 January 2025 |
10.20 (-8.36%) |
11.24 |
9.67 - 11.26 |
0.9825 times |
Tue 31 December 2024 |
11.13 (19.42%) |
9.12 |
8.58 - 11.78 |
1.4225 times |
Tue 26 November 2024 |
9.32 (8.5%) |
8.60 |
8.57 - 9.83 |
0.7143 times |
Thu 31 October 2024 |
8.59 (-0.92%) |
8.65 |
8.32 - 9.25 |
1.0335 times |
Mon 30 September 2024 |
8.67 (-6.97%) |
9.22 |
7.74 - 9.48 |
1.0192 times |
Fri 30 August 2024 |
9.32 (-29.98%) |
13.41 |
7.35 - 13.43 |
1.6059 times |
Wed 31 July 2024 |
13.31 (19.05%) |
11.23 |
10.70 - 13.72 |
0.9088 times |
Fri 28 June 2024 |
11.18 (-10.92%) |
12.63 |
10.64 - 13.05 |
1.1074 times |
DMA SMA EMA moving averages of Mitek Systems MITK
DMA (daily moving average) of Mitek Systems MITK
| DMA period | DMA value | | 5 day DMA | 7.75 | | 12 day DMA | 7.67 | | 20 day DMA | 7.93 | | 35 day DMA | 8.4 | | 50 day DMA | 8.85 | | 100 day DMA | 9.5 | | 150 day DMA | 9.26 | | 200 day DMA | 9.61 | EMA (exponential moving average) of Mitek Systems MITK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.73 | 7.77 | 7.77 | | 12 day EMA | 7.81 | 7.84 | 7.85 | | 20 day EMA | 7.99 | 8.03 | 8.06 | | 35 day EMA | 8.39 | 8.43 | 8.47 | | 50 day EMA | 8.85 | 8.9 | 8.95 |
SMA (simple moving average) of Mitek Systems MITK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.75 | 7.79 | 7.8 | | 12 day SMA | 7.67 | 7.66 | 7.66 | | 20 day SMA | 7.93 | 8.01 | 8.07 | | 35 day SMA | 8.4 | 8.45 | 8.49 | | 50 day SMA | 8.85 | 8.9 | 8.95 | | 100 day SMA | 9.5 | 9.52 | 9.53 | | 150 day SMA | 9.26 | 9.26 | 9.27 | | 200 day SMA | 9.61 | 9.63 | 9.64 |
|
|
