SoligenixInc SNGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISoligenix Inc SNGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SoligenixInc Strong Daily Stock price targets for SoligenixInc SNGX are 2 and 2.11 | Daily Target 1 | 1.96 | | Daily Target 2 | 2.03 | | Daily Target 3 | 2.07 | | Daily Target 4 | 2.14 | | Daily Target 5 | 2.18 |
Daily price and volume Soligenix Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.10 (1.94%) |
2.11 |
2.00 - 2.11 |
0.0853 times |
Wed 16 April 2025 |
2.06 (0%) |
2.08 |
1.96 - 2.11 |
0 times |
Wed 16 April 2025 |
2.06 (0%) |
2.08 |
1.96 - 2.11 |
0 times |
Wed 16 April 2025 |
2.06 (0%) |
2.08 |
1.96 - 2.11 |
0 times |
Wed 16 April 2025 |
2.06 (0%) |
2.08 |
1.96 - 2.11 |
0.3107 times |
Wed 16 April 2025 |
2.06 (3%) |
2.08 |
1.96 - 2.11 |
0 times |
Tue 15 April 2025 |
2.00 (2.04%) |
1.89 |
1.87 - 2.07 |
0.3033 times |
Mon 14 April 2025 |
1.96 (-10.09%) |
2.02 |
1.85 - 2.13 |
9.0843 times |
Fri 11 April 2025 |
2.18 (15.34%) |
1.96 |
1.96 - 2.23 |
0.14 times |
Thu 10 April 2025 |
1.89 (-3.08%) |
1.95 |
1.86 - 1.95 |
0.0765 times |
Wed 09 April 2025 |
1.95 (6.56%) |
1.77 |
1.77 - 1.96 |
0.0967 times |
Weekly price and charts SoligenixInc Strong weekly Stock price targets for SoligenixInc SNGX are 2.03 and 2.18 | Weekly Target 1 | 1.91 | | Weekly Target 2 | 2 | | Weekly Target 3 | 2.0566666666667 | | Weekly Target 4 | 2.15 | | Weekly Target 5 | 2.21 |
Weekly price and volumes for Soligenix Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.10 (1.94%) |
2.08 |
1.96 - 2.11 |
0.0731 times |
Wed 16 April 2025 |
2.06 (0%) |
2.08 |
1.96 - 2.11 |
0 times |
Wed 16 April 2025 |
2.06 (0%) |
2.08 |
1.96 - 2.11 |
0 times |
Wed 16 April 2025 |
2.06 (0%) |
2.08 |
1.96 - 2.11 |
0.2662 times |
Wed 16 April 2025 |
2.06 (-5.5%) |
2.02 |
1.85 - 2.13 |
8.0421 times |
Fri 11 April 2025 |
2.18 (18.48%) |
1.84 |
1.77 - 2.23 |
0.3925 times |
Fri 04 April 2025 |
1.84 (-16.74%) |
2.17 |
1.68 - 2.28 |
0.2779 times |
Fri 28 March 2025 |
2.21 (-7.53%) |
2.32 |
2.10 - 2.41 |
0.4831 times |
Fri 21 March 2025 |
2.39 (3.91%) |
2.27 |
2.25 - 2.39 |
0.2897 times |
Fri 14 March 2025 |
2.30 (-2.95%) |
2.30 |
2.21 - 2.40 |
0.1755 times |
Fri 07 March 2025 |
2.37 (2.6%) |
2.32 |
2.10 - 2.37 |
0.2878 times |
Monthly price and charts SoligenixInc Strong monthly Stock price targets for SoligenixInc SNGX are 1.59 and 2.19 | Monthly Target 1 | 1.42 | | Monthly Target 2 | 1.76 | | Monthly Target 3 | 2.02 | | Monthly Target 4 | 2.36 | | Monthly Target 5 | 2.62 |
Monthly price and volumes Soligenix Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.10 (-2.33%) |
2.25 |
1.68 - 2.28 |
0.2004 times |
Mon 31 March 2025 |
2.15 (-6.93%) |
2.32 |
2.10 - 2.41 |
0.0281 times |
Fri 28 February 2025 |
2.31 (-0.86%) |
2.32 |
2.16 - 2.60 |
0.0365 times |
Fri 31 January 2025 |
2.33 (-13.38%) |
2.81 |
2.03 - 3.68 |
0.6764 times |
Tue 31 December 2024 |
2.69 (-18.98%) |
3.25 |
2.65 - 3.55 |
0.034 times |
Tue 26 November 2024 |
3.32 (-9.54%) |
3.71 |
3.21 - 3.87 |
0.0379 times |
Thu 31 October 2024 |
3.67 (-7.56%) |
3.99 |
3.50 - 4.87 |
0.2593 times |
Mon 30 September 2024 |
3.97 (13.43%) |
3.50 |
3.39 - 4.31 |
0.0986 times |
Fri 30 August 2024 |
3.50 (-16.86%) |
4.21 |
2.95 - 5.40 |
0.125 times |
Wed 31 July 2024 |
4.21 (63.18%) |
2.58 |
1.83 - 14.83 |
8.5038 times |
Fri 28 June 2024 |
2.58 (706.25%) |
0.33 |
0.30 - 4.81 |
0.2491 times |
DMA SMA EMA moving averages of Soligenix Inc SNGX
DMA (daily moving average) of Soligenix Inc SNGX
| DMA period | DMA value | | 5 day DMA | 2.07 | | 12 day DMA | 2.02 | | 20 day DMA | 2.06 | | 35 day DMA | 2.17 | | 50 day DMA | 2.22 | | 100 day DMA | 2.55 | | 150 day DMA | 2.95 | | 200 day DMA | 3.3 | EMA (exponential moving average) of Soligenix Inc SNGX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.07 | 2.05 | 2.05 | | 12 day EMA | 2.04 | 2.03 | 2.03 | | 20 day EMA | 2.1 | 2.1 | 2.1 | | 35 day EMA | 2.14 | 2.14 | 2.14 | | 50 day EMA | 2.2 | 2.2 | 2.21 |
SMA (simple moving average) of Soligenix Inc SNGX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.07 | 2.06 | 2.05 | | 12 day SMA | 2.02 | 2 | 1.98 | | 20 day SMA | 2.06 | 2.07 | 2.08 | | 35 day SMA | 2.17 | 2.17 | 2.18 | | 50 day SMA | 2.22 | 2.22 | 2.23 | | 100 day SMA | 2.55 | 2.56 | 2.58 | | 150 day SMA | 2.95 | 2.96 | 2.97 | | 200 day SMA | 3.3 | 3.3 | 3.3 |
|
|
