SimplyGood SMPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISimply Good SMPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets SimplyGood Strong Daily Stock price targets for SimplyGood SMPL are 36.89 and 37.82 | Daily Target 1 | 36.12 | | Daily Target 2 | 36.72 | | Daily Target 3 | 37.053333333333 | | Daily Target 4 | 37.65 | | Daily Target 5 | 37.98 |
Daily price and volume Simply Good
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
37.31 (2.25%) |
36.46 |
36.46 - 37.39 |
0.6838 times |
Wed 16 April 2025 |
36.49 (0%) |
37.75 |
36.31 - 38.03 |
0 times |
Wed 16 April 2025 |
36.49 (0%) |
37.75 |
36.31 - 38.03 |
0.652 times |
Wed 16 April 2025 |
36.49 (-3.18%) |
37.75 |
36.31 - 38.03 |
0 times |
Tue 15 April 2025 |
37.69 (0.32%) |
37.37 |
36.91 - 37.95 |
0.7421 times |
Mon 14 April 2025 |
37.57 (-1.13%) |
37.82 |
36.73 - 38.15 |
1.103 times |
Fri 11 April 2025 |
38.00 (4.77%) |
36.68 |
36.68 - 38.10 |
1.3381 times |
Thu 10 April 2025 |
36.27 (0.11%) |
35.81 |
35.56 - 37.72 |
1.1633 times |
Wed 09 April 2025 |
36.23 (9.16%) |
35.45 |
34.34 - 37.40 |
2.5889 times |
Tue 08 April 2025 |
33.19 (-2.07%) |
34.18 |
32.47 - 34.38 |
1.7289 times |
Mon 07 April 2025 |
33.89 (0.12%) |
32.46 |
32.46 - 34.62 |
1.4758 times |
Weekly price and charts SimplyGood Strong weekly Stock price targets for SimplyGood SMPL are 35.95 and 37.67 | Weekly Target 1 | 35.5 | | Weekly Target 2 | 36.4 | | Weekly Target 3 | 37.216666666667 | | Weekly Target 4 | 38.12 | | Weekly Target 5 | 38.94 |
Weekly price and volumes for Simply Good
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
37.31 (2.25%) |
37.75 |
36.31 - 38.03 |
0.2277 times |
Wed 16 April 2025 |
36.49 (0%) |
37.75 |
36.31 - 38.03 |
0.2172 times |
Wed 16 April 2025 |
36.49 (-3.97%) |
37.82 |
36.31 - 38.15 |
0.6146 times |
Fri 11 April 2025 |
38.00 (12.26%) |
32.46 |
32.46 - 38.10 |
2.7629 times |
Fri 04 April 2025 |
33.85 (-1.6%) |
34.25 |
33.63 - 35.40 |
1.4088 times |
Fri 28 March 2025 |
34.40 (4.24%) |
33.07 |
32.90 - 34.42 |
0.4715 times |
Fri 21 March 2025 |
33.00 (-4.43%) |
34.54 |
32.63 - 34.97 |
1.0444 times |
Fri 14 March 2025 |
34.53 (-5.47%) |
36.49 |
33.65 - 37.26 |
1.1009 times |
Fri 07 March 2025 |
36.53 (-3.23%) |
37.62 |
34.44 - 38.16 |
1.2148 times |
Fri 28 February 2025 |
37.75 (1.18%) |
37.44 |
36.78 - 38.14 |
0.9372 times |
Fri 21 February 2025 |
37.31 (-1.01%) |
37.52 |
36.70 - 37.80 |
0.853 times |
Monthly price and charts SimplyGood Strong monthly Stock price targets for SimplyGood SMPL are 34.89 and 40.58 | Monthly Target 1 | 30.28 | | Monthly Target 2 | 33.8 | | Monthly Target 3 | 35.973333333333 | | Monthly Target 4 | 39.49 | | Monthly Target 5 | 41.66 |
Monthly price and volumes Simply Good
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
37.31 (8.18%) |
34.36 |
32.46 - 38.15 |
1.0111 times |
Mon 31 March 2025 |
34.49 (-8.64%) |
37.62 |
32.63 - 38.16 |
0.8335 times |
Fri 28 February 2025 |
37.75 (-0.66%) |
37.66 |
36.49 - 38.79 |
0.7889 times |
Fri 31 January 2025 |
38.00 (-2.51%) |
39.07 |
32.61 - 40.01 |
1.6008 times |
Tue 31 December 2024 |
38.98 (-2.57%) |
39.38 |
37.93 - 40.31 |
0.5922 times |
Tue 26 November 2024 |
40.01 (18.87%) |
33.83 |
33.77 - 40.28 |
1.0778 times |
Thu 31 October 2024 |
33.66 (-3.19%) |
34.80 |
32.10 - 35.01 |
0.9128 times |
Mon 30 September 2024 |
34.77 (10.07%) |
31.40 |
31.36 - 34.98 |
1.0231 times |
Fri 30 August 2024 |
31.59 (-6.87%) |
33.87 |
31.25 - 34.46 |
1.0176 times |
Wed 31 July 2024 |
33.92 (-6.12%) |
36.11 |
33.15 - 38.08 |
1.1421 times |
Fri 28 June 2024 |
36.13 (-6.13%) |
38.48 |
35.23 - 38.84 |
0.8188 times |
DMA SMA EMA moving averages of Simply Good SMPL
DMA (daily moving average) of Simply Good SMPL
| DMA period | DMA value | | 5 day DMA | 36.89 | | 12 day DMA | 36.12 | | 20 day DMA | 35.31 | | 35 day DMA | 35.32 | | 50 day DMA | 35.96 | | 100 day DMA | 36.86 | | 150 day DMA | 35.96 | | 200 day DMA | 35.45 | EMA (exponential moving average) of Simply Good SMPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.86 | 36.63 | 36.7 | | 12 day EMA | 36.31 | 36.13 | 36.07 | | 20 day EMA | 35.94 | 35.8 | 35.73 | | 35 day EMA | 36 | 35.92 | 35.89 | | 50 day EMA | 36.18 | 36.13 | 36.12 |
SMA (simple moving average) of Simply Good SMPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.89 | 36.95 | 37.25 | | 12 day SMA | 36.12 | 35.91 | 35.75 | | 20 day SMA | 35.31 | 35.11 | 34.96 | | 35 day SMA | 35.32 | 35.32 | 35.33 | | 50 day SMA | 35.96 | 35.95 | 35.96 | | 100 day SMA | 36.86 | 36.86 | 36.86 | | 150 day SMA | 35.96 | 35.94 | 35.91 | | 200 day SMA | 35.45 | 35.44 | 35.44 |
|
|
