FluxPower FLUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlux Power FLUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FluxPower Strong Daily Stock price targets for FluxPower FLUX are 1.33 and 1.42 | Daily Target 1 | 1.31 | | Daily Target 2 | 1.35 | | Daily Target 3 | 1.4033333333333 | | Daily Target 4 | 1.44 | | Daily Target 5 | 1.49 |
Daily price and volume Flux Power
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
1.38 (0%) |
1.46 |
1.37 - 1.46 |
0 times |
Wed 16 April 2025 |
1.38 (0%) |
1.46 |
1.37 - 1.46 |
0 times |
Wed 16 April 2025 |
1.38 (0%) |
1.46 |
1.37 - 1.46 |
0 times |
Wed 16 April 2025 |
1.38 (0%) |
1.46 |
1.37 - 1.46 |
2.2603 times |
Wed 16 April 2025 |
1.38 (0%) |
1.46 |
1.37 - 1.46 |
0 times |
Wed 16 April 2025 |
1.38 (-7.38%) |
1.46 |
1.37 - 1.46 |
0 times |
Tue 15 April 2025 |
1.49 (0.68%) |
1.50 |
1.46 - 1.53 |
1.1117 times |
Mon 14 April 2025 |
1.48 (-0.67%) |
1.50 |
1.42 - 1.58 |
2.1917 times |
Fri 11 April 2025 |
1.49 (-1.32%) |
1.46 |
1.42 - 1.54 |
1.08 times |
Thu 10 April 2025 |
1.51 (-1.95%) |
1.54 |
1.44 - 1.58 |
3.3563 times |
Wed 09 April 2025 |
1.54 (10.79%) |
1.41 |
1.36 - 1.54 |
4.6269 times |
Weekly price and charts FluxPower Strong weekly Stock price targets for FluxPower FLUX are 1.33 and 1.42 | Weekly Target 1 | 1.31 | | Weekly Target 2 | 1.35 | | Weekly Target 3 | 1.4033333333333 | | Weekly Target 4 | 1.44 | | Weekly Target 5 | 1.49 |
Weekly price and volumes for Flux Power
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
1.38 (0%) |
1.46 |
1.37 - 1.46 |
0 times |
Wed 16 April 2025 |
1.38 (0%) |
1.46 |
1.37 - 1.46 |
0 times |
Wed 16 April 2025 |
1.38 (0%) |
1.46 |
1.37 - 1.46 |
0 times |
Wed 16 April 2025 |
1.38 (0%) |
1.46 |
1.37 - 1.46 |
0.1344 times |
Wed 16 April 2025 |
1.38 (0%) |
1.46 |
1.37 - 1.46 |
0 times |
Wed 16 April 2025 |
1.38 (-7.38%) |
1.50 |
1.37 - 1.58 |
0.1965 times |
Fri 11 April 2025 |
1.49 (2.05%) |
1.33 |
1.31 - 1.58 |
1.049 times |
Fri 04 April 2025 |
1.46 (-22.34%) |
1.82 |
1.40 - 1.87 |
1.4394 times |
Fri 28 March 2025 |
1.88 (-3.59%) |
1.97 |
1.80 - 2.14 |
1.5414 times |
Fri 21 March 2025 |
1.95 (38.3%) |
1.41 |
1.37 - 2.19 |
5.6393 times |
Fri 14 March 2025 |
1.41 (0%) |
1.19 |
1.19 - 1.44 |
1.0692 times |
Monthly price and charts FluxPower Strong monthly Stock price targets for FluxPower FLUX are 1.15 and 1.55 | Monthly Target 1 | 1.07 | | Monthly Target 2 | 1.22 | | Monthly Target 3 | 1.4666666666667 | | Monthly Target 4 | 1.62 | | Monthly Target 5 | 1.87 |
Monthly price and volumes Flux Power
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
1.38 (-19.77%) |
1.71 |
1.31 - 1.71 |
0.2766 times |
Mon 31 March 2025 |
1.72 (34.38%) |
1.26 |
1.15 - 2.19 |
1.1441 times |
Fri 28 February 2025 |
1.28 (-28.49%) |
1.76 |
1.21 - 1.87 |
0.8931 times |
Fri 31 January 2025 |
1.79 (13.29%) |
1.61 |
1.57 - 2.25 |
1.1626 times |
Tue 31 December 2024 |
1.58 (-20.2%) |
1.76 |
1.55 - 1.88 |
1.1837 times |
Tue 26 November 2024 |
1.98 (-30.04%) |
2.84 |
1.95 - 2.96 |
1.0645 times |
Thu 31 October 2024 |
2.83 (-6.91%) |
3.03 |
2.77 - 3.39 |
0.7589 times |
Mon 30 September 2024 |
3.04 (-7.03%) |
3.24 |
2.79 - 3.48 |
1.0635 times |
Fri 30 August 2024 |
3.27 (-10.66%) |
3.63 |
3.05 - 3.77 |
0.6879 times |
Wed 31 July 2024 |
3.66 (17.68%) |
3.11 |
3.00 - 4.75 |
1.7652 times |
Fri 28 June 2024 |
3.11 (2.64%) |
3.07 |
2.64 - 4.16 |
1.3211 times |
DMA SMA EMA moving averages of Flux Power FLUX
DMA (daily moving average) of Flux Power FLUX
| DMA period | DMA value | | 5 day DMA | 1.38 | | 12 day DMA | 1.43 | | 20 day DMA | 1.52 | | 35 day DMA | 1.52 | | 50 day DMA | 1.51 | | 100 day DMA | 1.65 | | 150 day DMA | 2.08 | | 200 day DMA | 2.42 | EMA (exponential moving average) of Flux Power FLUX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.39 | 1.39 | 1.4 | | 12 day EMA | 1.44 | 1.45 | 1.46 | | 20 day EMA | 1.48 | 1.49 | 1.5 | | 35 day EMA | 1.5 | 1.51 | 1.52 | | 50 day EMA | 1.5 | 1.51 | 1.52 |
SMA (simple moving average) of Flux Power FLUX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.38 | 1.38 | 1.4 | | 12 day SMA | 1.43 | 1.44 | 1.44 | | 20 day SMA | 1.52 | 1.56 | 1.59 | | 35 day SMA | 1.52 | 1.52 | 1.52 | | 50 day SMA | 1.51 | 1.52 | 1.52 | | 100 day SMA | 1.65 | 1.66 | 1.67 | | 150 day SMA | 2.08 | 2.09 | 2.1 | | 200 day SMA | 2.42 | 2.43 | 2.44 |
|
|
