FluxPower FLUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlux Power FLUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FluxPower Strong Daily Stock price targets for FluxPower FLUX are 1.8 and 2.01 | Daily Target 1 | 1.76 | | Daily Target 2 | 1.84 | | Daily Target 3 | 1.9733333333333 | | Daily Target 4 | 2.05 | | Daily Target 5 | 2.18 |
Daily price and volume Flux Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.91 (-9.48%) |
2.08 |
1.90 - 2.11 |
0.5917 times |
Thu 10 July 2025 |
2.11 (-0.94%) |
2.15 |
2.04 - 2.18 |
0.4186 times |
Wed 09 July 2025 |
2.13 (1.43%) |
2.11 |
2.05 - 2.25 |
0.4332 times |
Tue 08 July 2025 |
2.10 (-11.76%) |
2.50 |
2.10 - 2.50 |
1.4454 times |
Mon 07 July 2025 |
2.38 (22.05%) |
2.00 |
1.97 - 2.53 |
3.0871 times |
Thu 03 July 2025 |
1.95 (8.94%) |
1.83 |
1.79 - 1.99 |
0.5349 times |
Wed 02 July 2025 |
1.79 (9.15%) |
1.67 |
1.65 - 1.82 |
0.9114 times |
Tue 01 July 2025 |
1.64 (8.61%) |
1.66 |
1.55 - 1.77 |
1.8153 times |
Mon 30 June 2025 |
1.51 (3.42%) |
1.50 |
1.48 - 1.60 |
0.2795 times |
Fri 27 June 2025 |
1.46 (0%) |
1.50 |
1.46 - 1.60 |
0.4829 times |
Thu 26 June 2025 |
1.46 (0%) |
1.49 |
1.46 - 1.56 |
0.2904 times |
Weekly price and charts FluxPower Strong weekly Stock price targets for FluxPower FLUX are 1.59 and 2.22 | Weekly Target 1 | 1.48 | | Weekly Target 2 | 1.7 | | Weekly Target 3 | 2.1133333333333 | | Weekly Target 4 | 2.33 | | Weekly Target 5 | 2.74 |
Weekly price and volumes for Flux Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.91 (-2.05%) |
2.00 |
1.90 - 2.53 |
3.1677 times |
Thu 03 July 2025 |
1.95 (33.56%) |
1.50 |
1.48 - 1.99 |
1.8771 times |
Fri 27 June 2025 |
1.46 (0.69%) |
1.42 |
1.36 - 1.60 |
0.9946 times |
Fri 20 June 2025 |
1.45 (-7.05%) |
1.53 |
1.45 - 1.64 |
0.3548 times |
Fri 13 June 2025 |
1.56 (0.65%) |
1.56 |
1.51 - 1.69 |
0.4162 times |
Fri 06 June 2025 |
1.55 (1.97%) |
1.55 |
1.50 - 1.61 |
0.4824 times |
Fri 30 May 2025 |
1.52 (-11.11%) |
1.64 |
1.52 - 1.78 |
0.2592 times |
Fri 23 May 2025 |
1.71 (-10%) |
1.86 |
1.65 - 1.98 |
0.889 times |
Fri 16 May 2025 |
1.90 (0.53%) |
1.93 |
1.78 - 2.13 |
0.78 times |
Fri 09 May 2025 |
1.89 (10.53%) |
1.75 |
1.67 - 1.98 |
0.7792 times |
Fri 02 May 2025 |
1.71 (1.79%) |
1.67 |
1.65 - 1.93 |
0.3114 times |
Monthly price and charts FluxPower Strong monthly Stock price targets for FluxPower FLUX are 1.73 and 2.71 | Monthly Target 1 | 1.02 | | Monthly Target 2 | 1.46 | | Monthly Target 3 | 1.9966666666667 | | Monthly Target 4 | 2.44 | | Monthly Target 5 | 2.98 |
Monthly price and volumes Flux Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.91 (26.49%) |
1.66 |
1.55 - 2.53 |
1.4238 times |
Mon 30 June 2025 |
1.51 (-0.66%) |
1.55 |
1.36 - 1.69 |
0.6967 times |
Fri 30 May 2025 |
1.52 (-10.06%) |
1.70 |
1.52 - 2.13 |
0.8213 times |
Wed 30 April 2025 |
1.69 (-1.74%) |
1.71 |
1.31 - 1.93 |
0.412 times |
Mon 31 March 2025 |
1.72 (34.38%) |
1.26 |
1.15 - 2.19 |
1.2251 times |
Fri 28 February 2025 |
1.28 (-28.49%) |
1.76 |
1.21 - 1.87 |
0.9564 times |
Fri 31 January 2025 |
1.79 (13.29%) |
1.61 |
1.57 - 2.25 |
1.245 times |
Tue 31 December 2024 |
1.58 (-20.2%) |
1.76 |
1.55 - 1.88 |
1.2675 times |
Tue 26 November 2024 |
1.98 (-30.04%) |
2.84 |
1.95 - 2.96 |
1.1398 times |
Thu 31 October 2024 |
2.83 (-6.91%) |
3.03 |
2.77 - 3.39 |
0.8126 times |
Mon 30 September 2024 |
3.04 (-7.03%) |
3.24 |
2.79 - 3.48 |
1.1388 times |
DMA SMA EMA moving averages of Flux Power FLUX
DMA (daily moving average) of Flux Power FLUX
| DMA period | DMA value | | 5 day DMA | 2.13 | | 12 day DMA | 1.83 | | 20 day DMA | 1.7 | | 35 day DMA | 1.67 | | 50 day DMA | 1.72 | | 100 day DMA | 1.61 | | 150 day DMA | 1.65 | | 200 day DMA | 1.94 | EMA (exponential moving average) of Flux Power FLUX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.01 | 2.06 | 2.04 | | 12 day EMA | 1.88 | 1.88 | 1.84 | | 20 day EMA | 1.79 | 1.78 | 1.75 | | 35 day EMA | 1.74 | 1.73 | 1.71 | | 50 day EMA | 1.76 | 1.75 | 1.74 |
SMA (simple moving average) of Flux Power FLUX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.13 | 2.13 | 2.07 | | 12 day SMA | 1.83 | 1.79 | 1.73 | | 20 day SMA | 1.7 | 1.68 | 1.66 | | 35 day SMA | 1.67 | 1.67 | 1.66 | | 50 day SMA | 1.72 | 1.72 | 1.71 | | 100 day SMA | 1.61 | 1.61 | 1.6 | | 150 day SMA | 1.65 | 1.65 | 1.65 | | 200 day SMA | 1.94 | 1.95 | 1.95 |
|
|
