FluxPower FLUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlux Power FLUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FluxPower Strong Daily Stock price targets for FluxPower FLUX are 1.5 and 1.65 | Daily Target 1 | 1.47 | | Daily Target 2 | 1.53 | | Daily Target 3 | 1.6233333333333 | | Daily Target 4 | 1.68 | | Daily Target 5 | 1.77 |
Daily price and volume Flux Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.58 (-7.06%) |
1.70 |
1.57 - 1.72 |
0.7923 times |
Thu 04 December 2025 |
1.70 (3.66%) |
1.64 |
1.61 - 1.73 |
0.7919 times |
Wed 03 December 2025 |
1.64 (5.81%) |
1.57 |
1.51 - 1.66 |
0.6993 times |
Tue 02 December 2025 |
1.55 (2.65%) |
1.51 |
1.49 - 1.58 |
0.946 times |
Mon 01 December 2025 |
1.51 (-10.12%) |
1.66 |
1.50 - 1.66 |
1.1051 times |
Fri 28 November 2025 |
1.68 (0.6%) |
1.67 |
1.65 - 1.75 |
0.8965 times |
Wed 26 November 2025 |
1.67 (7.74%) |
1.55 |
1.52 - 1.72 |
0.9702 times |
Tue 25 November 2025 |
1.55 (1.31%) |
1.51 |
1.47 - 1.59 |
0.6973 times |
Mon 24 November 2025 |
1.53 (0.66%) |
1.57 |
1.48 - 1.58 |
0.9082 times |
Fri 21 November 2025 |
1.52 (-3.8%) |
1.58 |
1.42 - 1.58 |
2.1933 times |
Thu 20 November 2025 |
1.58 (0.64%) |
1.77 |
1.54 - 1.83 |
3.3555 times |
Weekly price and charts FluxPower Strong weekly Stock price targets for FluxPower FLUX are 1.42 and 1.66 | Weekly Target 1 | 1.36 | | Weekly Target 2 | 1.47 | | Weekly Target 3 | 1.6 | | Weekly Target 4 | 1.71 | | Weekly Target 5 | 1.84 |
Weekly price and volumes for Flux Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.58 (-5.95%) |
1.66 |
1.49 - 1.73 |
0.3021 times |
Fri 28 November 2025 |
1.68 (10.53%) |
1.57 |
1.47 - 1.75 |
0.242 times |
Fri 21 November 2025 |
1.52 (-17.39%) |
1.86 |
1.42 - 1.86 |
1.0211 times |
Fri 14 November 2025 |
1.84 (-17.49%) |
2.25 |
1.70 - 2.48 |
0.7921 times |
Fri 07 November 2025 |
2.23 (-5.91%) |
2.54 |
2.13 - 2.72 |
1.1184 times |
Fri 31 October 2025 |
2.37 (0%) |
2.74 |
2.24 - 3.45 |
1.1444 times |
Fri 31 October 2025 |
2.37 (-61.4%) |
6.40 |
2.24 - 6.40 |
2.1383 times |
Fri 24 October 2025 |
6.14 (13.08%) |
5.47 |
5.06 - 7.55 |
1.2532 times |
Fri 17 October 2025 |
5.43 (-7.18%) |
6.12 |
4.01 - 6.81 |
0.7472 times |
Fri 10 October 2025 |
5.85 (56.42%) |
4.02 |
3.75 - 7.30 |
1.2413 times |
Fri 03 October 2025 |
3.74 (-1.58%) |
3.81 |
3.48 - 4.80 |
0.8726 times |
Monthly price and charts FluxPower Strong monthly Stock price targets for FluxPower FLUX are 1.42 and 1.66 | Monthly Target 1 | 1.36 | | Monthly Target 2 | 1.47 | | Monthly Target 3 | 1.6 | | Monthly Target 4 | 1.71 | | Monthly Target 5 | 1.84 |
Monthly price and volumes Flux Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.58 (-5.95%) |
1.66 |
1.49 - 1.73 |
0.1742 times |
Fri 28 November 2025 |
1.68 (-29.11%) |
2.54 |
1.42 - 2.72 |
1.8299 times |
Fri 31 October 2025 |
2.37 (-36.63%) |
3.77 |
2.24 - 7.55 |
3.9639 times |
Tue 30 September 2025 |
3.74 (146.05%) |
1.55 |
1.47 - 4.80 |
2.4835 times |
Fri 29 August 2025 |
1.52 (-12.14%) |
1.73 |
1.42 - 2.01 |
0.3448 times |
Thu 31 July 2025 |
1.73 (14.57%) |
1.66 |
1.55 - 2.53 |
0.5037 times |
Mon 30 June 2025 |
1.51 (-0.66%) |
1.55 |
1.36 - 1.69 |
0.1546 times |
Fri 30 May 2025 |
1.52 (-10.06%) |
1.70 |
1.52 - 2.13 |
0.1822 times |
Wed 30 April 2025 |
1.69 (-1.74%) |
1.71 |
1.31 - 1.93 |
0.0914 times |
Mon 31 March 2025 |
1.72 (34.38%) |
1.26 |
1.15 - 2.19 |
0.2718 times |
Fri 28 February 2025 |
1.28 (-28.49%) |
1.76 |
1.21 - 1.87 |
0.2122 times |
DMA SMA EMA moving averages of Flux Power FLUX
DMA (daily moving average) of Flux Power FLUX
| DMA period | DMA value | | 5 day DMA | 1.6 | | 12 day DMA | 1.59 | | 20 day DMA | 1.78 | | 35 day DMA | 2.92 | | 50 day DMA | 3.53 | | 100 day DMA | 2.72 | | 150 day DMA | 2.39 | | 200 day DMA | 2.17 | EMA (exponential moving average) of Flux Power FLUX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.61 | 1.63 | 1.6 | | 12 day EMA | 1.71 | 1.73 | 1.73 | | 20 day EMA | 1.99 | 2.03 | 2.06 | | 35 day EMA | 2.58 | 2.64 | 2.7 | | 50 day EMA | 3.3 | 3.37 | 3.44 |
SMA (simple moving average) of Flux Power FLUX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.6 | 1.62 | 1.61 | | 12 day SMA | 1.59 | 1.6 | 1.58 | | 20 day SMA | 1.78 | 1.82 | 1.86 | | 35 day SMA | 2.92 | 3.02 | 3.16 | | 50 day SMA | 3.53 | 3.56 | 3.6 | | 100 day SMA | 2.72 | 2.73 | 2.73 | | 150 day SMA | 2.39 | 2.39 | 2.39 | | 200 day SMA | 2.17 | 2.17 | 2.17 |
|
|
