AdvisorsharesDorsey DWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvisorshares Dorsey DWUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AdvisorsharesDorsey Strong Daily Stock price targets for AdvisorsharesDorsey DWUS are 50.44 and 50.63 | Daily Target 1 | 50.4 | | Daily Target 2 | 50.47 | | Daily Target 3 | 50.593333333333 | | Daily Target 4 | 50.66 | | Daily Target 5 | 50.78 |
Daily price and volume Advisorshares Dorsey
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
50.53 (-0.61%) |
50.72 |
50.53 - 50.72 |
1.0753 times |
Thu 31 July 2025 |
50.84 (-0.06%) |
51.16 |
50.84 - 51.17 |
2.6882 times |
Wed 30 July 2025 |
50.87 (0.12%) |
50.95 |
50.87 - 50.95 |
1.6129 times |
Tue 29 July 2025 |
50.81 (-0.04%) |
50.87 |
50.70 - 50.87 |
2.043 times |
Mon 28 July 2025 |
50.83 (-0.68%) |
50.97 |
50.73 - 51.06 |
1.5054 times |
Fri 25 July 2025 |
51.18 (0.45%) |
50.97 |
50.97 - 51.18 |
0.1075 times |
Thu 24 July 2025 |
50.95 (-0.02%) |
50.72 |
50.72 - 50.95 |
0.6452 times |
Wed 23 July 2025 |
50.96 (0.39%) |
50.79 |
50.79 - 50.96 |
0.1075 times |
Tue 22 July 2025 |
50.76 (0.2%) |
50.52 |
50.52 - 50.76 |
0.1075 times |
Mon 21 July 2025 |
50.66 (0.1%) |
50.68 |
50.66 - 50.68 |
0.1075 times |
Fri 18 July 2025 |
50.61 (0.04%) |
50.61 |
50.61 - 50.61 |
0.1108 times |
Weekly price and charts AdvisorsharesDorsey Strong weekly Stock price targets for AdvisorsharesDorsey DWUS are 50.21 and 50.85 | Weekly Target 1 | 50.1 | | Weekly Target 2 | 50.32 | | Weekly Target 3 | 50.743333333333 | | Weekly Target 4 | 50.96 | | Weekly Target 5 | 51.38 |
Weekly price and volumes for Advisorshares Dorsey
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
50.53 (-1.27%) |
50.97 |
50.53 - 51.17 |
0.5266 times |
Fri 25 July 2025 |
51.18 (1.13%) |
50.68 |
50.52 - 51.18 |
0.0634 times |
Fri 18 July 2025 |
50.61 (0.52%) |
50.35 |
50.03 - 50.71 |
0.3633 times |
Fri 11 July 2025 |
50.35 (-0.83%) |
50.68 |
50.13 - 50.73 |
0.8501 times |
Thu 03 July 2025 |
50.77 (0.93%) |
50.58 |
50.38 - 50.80 |
0.3299 times |
Fri 27 June 2025 |
50.30 (1.97%) |
49.70 |
49.62 - 50.64 |
2.2585 times |
Fri 20 June 2025 |
49.33 (-0.46%) |
49.37 |
49.27 - 49.55 |
0.7105 times |
Fri 13 June 2025 |
49.56 (-0.88%) |
49.63 |
49.36 - 50.02 |
2.8231 times |
Fri 06 June 2025 |
50.00 (-0.12%) |
49.69 |
49.68 - 50.30 |
1.1546 times |
Fri 30 May 2025 |
50.06 (1.91%) |
49.62 |
49.58 - 50.06 |
0.9199 times |
Fri 23 May 2025 |
49.12 (-1.58%) |
49.89 |
48.90 - 50.18 |
1.2181 times |
Monthly price and charts AdvisorsharesDorsey Strong monthly Stock price targets for AdvisorsharesDorsey DWUS are 50.44 and 50.63 | Monthly Target 1 | 50.4 | | Monthly Target 2 | 50.47 | | Monthly Target 3 | 50.593333333333 | | Monthly Target 4 | 50.66 | | Monthly Target 5 | 50.78 |
Monthly price and volumes Advisorshares Dorsey
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
50.53 (-0.61%) |
50.72 |
50.53 - 50.72 |
0.0237 times |
Thu 31 July 2025 |
50.84 (0.08%) |
50.55 |
50.03 - 51.18 |
0.712 times |
Mon 30 June 2025 |
50.80 (1.48%) |
49.69 |
49.27 - 50.80 |
2.6581 times |
Fri 30 May 2025 |
50.06 (5.79%) |
47.98 |
47.53 - 50.18 |
1.0718 times |
Wed 30 April 2025 |
47.32 (1.76%) |
46.38 |
41.36 - 47.32 |
0.8214 times |
Mon 31 March 2025 |
46.50 (-6.68%) |
49.66 |
45.48 - 49.67 |
0.6508 times |
Fri 28 February 2025 |
49.83 (-0.66%) |
50.13 |
48.91 - 51.79 |
1.1524 times |
Fri 31 January 2025 |
50.16 (4.3%) |
48.21 |
47.49 - 51.10 |
1.0425 times |
Tue 31 December 2024 |
48.09 (-3.47%) |
49.85 |
48.01 - 49.87 |
1.5472 times |
Tue 26 November 2024 |
49.82 (6.38%) |
46.94 |
46.82 - 49.82 |
0.3201 times |
Thu 31 October 2024 |
46.83 (-0.74%) |
46.56 |
46.56 - 48.07 |
0.6213 times |
DMA SMA EMA moving averages of Advisorshares Dorsey DWUS
DMA (daily moving average) of Advisorshares Dorsey DWUS
| DMA period | DMA value | | 5 day DMA | 50.78 | | 12 day DMA | 50.8 | | 20 day DMA | 50.64 | | 35 day DMA | 50.39 | | 50 day DMA | 50.19 | | 100 day DMA | 48.28 | | 150 day DMA | 48.72 | | 200 day DMA | 48.64 | EMA (exponential moving average) of Advisorshares Dorsey DWUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.75 | 50.86 | 50.87 | | 12 day EMA | 50.74 | 50.78 | 50.77 | | 20 day EMA | 50.64 | 50.65 | 50.63 | | 35 day EMA | 50.43 | 50.42 | 50.39 | | 50 day EMA | 50.2 | 50.19 | 50.16 |
SMA (simple moving average) of Advisorshares Dorsey DWUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.78 | 50.91 | 50.93 | | 12 day SMA | 50.8 | 50.79 | 50.72 | | 20 day SMA | 50.64 | 50.65 | 50.63 | | 35 day SMA | 50.39 | 50.37 | 50.33 | | 50 day SMA | 50.19 | 50.19 | 50.17 | | 100 day SMA | 48.28 | 48.23 | 48.2 | | 150 day SMA | 48.72 | 48.71 | 48.7 | | 200 day SMA | 48.64 | 48.63 | 48.6 |
|
|
