AdvisorsharesDorsey DWUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvisorshares Dorsey DWUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AdvisorsharesDorsey Strong Daily Stock price targets for AdvisorsharesDorsey DWUS are 50.01 and 50.06 | Daily Target 1 | 50 | | Daily Target 2 | 50.01 | | Daily Target 3 | 50.046666666667 | | Daily Target 4 | 50.06 | | Daily Target 5 | 50.1 |
Daily price and volume Advisorshares Dorsey
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
50.03 (-1.01%) |
50.08 |
50.03 - 50.08 |
0.0515 times |
Mon 14 July 2025 |
50.54 (0.38%) |
50.35 |
50.35 - 50.71 |
1.701 times |
Fri 11 July 2025 |
50.35 (-0.28%) |
50.18 |
50.18 - 50.35 |
0.7732 times |
Thu 10 July 2025 |
50.49 (0.18%) |
50.29 |
50.29 - 50.49 |
0.4124 times |
Wed 09 July 2025 |
50.40 (0.24%) |
50.33 |
50.13 - 50.40 |
5.3608 times |
Tue 08 July 2025 |
50.28 (-0.89%) |
50.37 |
50.28 - 50.37 |
0.0515 times |
Mon 07 July 2025 |
50.73 (-0.08%) |
50.68 |
50.67 - 50.73 |
0.3093 times |
Thu 03 July 2025 |
50.77 (0.75%) |
50.65 |
50.65 - 50.77 |
0.1031 times |
Wed 02 July 2025 |
50.39 (-0.4%) |
50.45 |
50.38 - 50.45 |
0.2577 times |
Tue 01 July 2025 |
50.59 (-0.41%) |
50.55 |
50.52 - 50.63 |
0.9794 times |
Mon 30 June 2025 |
50.80 (0.99%) |
50.58 |
50.58 - 50.80 |
1.3402 times |
Weekly price and charts AdvisorsharesDorsey Strong weekly Stock price targets for AdvisorsharesDorsey DWUS are 49.69 and 50.37 | Weekly Target 1 | 49.58 | | Weekly Target 2 | 49.8 | | Weekly Target 3 | 50.256666666667 | | Weekly Target 4 | 50.48 | | Weekly Target 5 | 50.94 |
Weekly price and volumes for Advisorshares Dorsey
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
50.03 (-0.64%) |
50.35 |
50.03 - 50.71 |
0.1944 times |
Fri 11 July 2025 |
50.35 (-0.83%) |
50.68 |
50.13 - 50.73 |
0.7662 times |
Thu 03 July 2025 |
50.77 (0.93%) |
50.58 |
50.38 - 50.80 |
0.2973 times |
Fri 27 June 2025 |
50.30 (1.97%) |
49.70 |
49.62 - 50.64 |
2.0354 times |
Fri 20 June 2025 |
49.33 (-0.46%) |
49.37 |
49.27 - 49.55 |
0.6404 times |
Fri 13 June 2025 |
49.56 (-0.88%) |
49.63 |
49.36 - 50.02 |
2.5443 times |
Fri 06 June 2025 |
50.00 (-0.12%) |
49.69 |
49.68 - 50.30 |
1.0406 times |
Fri 30 May 2025 |
50.06 (1.91%) |
49.62 |
49.58 - 50.06 |
0.829 times |
Fri 23 May 2025 |
49.12 (-1.58%) |
49.89 |
48.90 - 50.18 |
1.0978 times |
Fri 16 May 2025 |
49.91 (3.83%) |
48.76 |
48.72 - 49.91 |
0.5546 times |
Fri 09 May 2025 |
48.07 (-0.87%) |
48.25 |
47.85 - 48.49 |
0.08 times |
Monthly price and charts AdvisorsharesDorsey Strong monthly Stock price targets for AdvisorsharesDorsey DWUS are 49.66 and 50.4 | Monthly Target 1 | 49.54 | | Monthly Target 2 | 49.78 | | Monthly Target 3 | 50.276666666667 | | Monthly Target 4 | 50.52 | | Monthly Target 5 | 51.02 |
Monthly price and volumes Advisorshares Dorsey
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
50.03 (-1.52%) |
50.55 |
50.03 - 50.77 |
0.4446 times |
Mon 30 June 2025 |
50.80 (1.48%) |
49.69 |
49.27 - 50.80 |
2.5693 times |
Fri 30 May 2025 |
50.06 (5.79%) |
47.98 |
47.53 - 50.18 |
1.036 times |
Wed 30 April 2025 |
47.32 (1.76%) |
46.38 |
41.36 - 47.32 |
0.794 times |
Mon 31 March 2025 |
46.50 (-6.68%) |
49.66 |
45.48 - 49.67 |
0.6291 times |
Fri 28 February 2025 |
49.83 (-0.66%) |
50.13 |
48.91 - 51.79 |
1.1139 times |
Fri 31 January 2025 |
50.16 (4.3%) |
48.21 |
47.49 - 51.10 |
1.0077 times |
Tue 31 December 2024 |
48.09 (-3.47%) |
49.85 |
48.01 - 49.87 |
1.4955 times |
Tue 26 November 2024 |
49.82 (6.38%) |
46.94 |
46.82 - 49.82 |
0.3094 times |
Thu 31 October 2024 |
46.83 (-0.74%) |
46.56 |
46.56 - 48.07 |
0.6005 times |
Mon 30 September 2024 |
47.18 (2.36%) |
45.96 |
43.91 - 47.37 |
0.8457 times |
DMA SMA EMA moving averages of Advisorshares Dorsey DWUS
DMA (daily moving average) of Advisorshares Dorsey DWUS
| DMA period | DMA value | | 5 day DMA | 50.36 | | 12 day DMA | 50.47 | | 20 day DMA | 50.2 | | 35 day DMA | 50.01 | | 50 day DMA | 49.66 | | 100 day DMA | 48.03 | | 150 day DMA | 48.58 | | 200 day DMA | 48.38 | EMA (exponential moving average) of Advisorshares Dorsey DWUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.32 | 50.47 | 50.43 | | 12 day EMA | 50.33 | 50.39 | 50.36 | | 20 day EMA | 50.22 | 50.24 | 50.21 | | 35 day EMA | 49.86 | 49.85 | 49.81 | | 50 day EMA | 49.49 | 49.47 | 49.43 |
SMA (simple moving average) of Advisorshares Dorsey DWUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.36 | 50.41 | 50.45 | | 12 day SMA | 50.47 | 50.49 | 50.44 | | 20 day SMA | 50.2 | 50.19 | 50.16 | | 35 day SMA | 50.01 | 49.99 | 49.98 | | 50 day SMA | 49.66 | 49.61 | 49.54 | | 100 day SMA | 48.03 | 48.05 | 48.06 | | 150 day SMA | 48.58 | 48.58 | 48.57 | | 200 day SMA | 48.38 | 48.36 | 48.34 |
|
|
