SbFinancial SBFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISb Financial SBFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SbFinancial Strong Daily Stock price targets for SbFinancial SBFG are 19.08 and 19.38 | Daily Target 1 | 18.84 | | Daily Target 2 | 19.02 | | Daily Target 3 | 19.136666666667 | | Daily Target 4 | 19.32 | | Daily Target 5 | 19.44 |
Daily price and volume Sb Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
19.21 (1.59%) |
18.95 |
18.95 - 19.25 |
0.2932 times |
Fri 11 July 2025 |
18.91 (-2.78%) |
18.94 |
18.91 - 19.26 |
0.3546 times |
Thu 10 July 2025 |
19.45 (-0.87%) |
19.61 |
19.44 - 19.80 |
0.8149 times |
Wed 09 July 2025 |
19.62 (-0.41%) |
19.66 |
19.45 - 19.87 |
0.641 times |
Tue 08 July 2025 |
19.70 (3.14%) |
19.20 |
18.92 - 19.87 |
0.6103 times |
Mon 07 July 2025 |
19.10 (-0.88%) |
19.11 |
19.02 - 19.38 |
1.149 times |
Thu 03 July 2025 |
19.27 (1.42%) |
18.85 |
18.85 - 19.27 |
0.566 times |
Wed 02 July 2025 |
19.00 (0%) |
19.18 |
18.81 - 19.46 |
1.0228 times |
Tue 01 July 2025 |
19.00 (-0.52%) |
18.89 |
18.73 - 19.53 |
1.7354 times |
Mon 30 June 2025 |
19.10 (3.97%) |
18.05 |
18.00 - 19.15 |
2.8128 times |
Fri 27 June 2025 |
18.37 (1.6%) |
18.01 |
17.79 - 18.48 |
26.2155 times |
Weekly price and charts SbFinancial Strong weekly Stock price targets for SbFinancial SBFG are 19.08 and 19.38 | Weekly Target 1 | 18.84 | | Weekly Target 2 | 19.02 | | Weekly Target 3 | 19.136666666667 | | Weekly Target 4 | 19.32 | | Weekly Target 5 | 19.44 |
Weekly price and volumes for Sb Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
19.21 (1.59%) |
18.95 |
18.95 - 19.25 |
0.0468 times |
Fri 11 July 2025 |
18.91 (-1.87%) |
19.11 |
18.91 - 19.87 |
0.5703 times |
Thu 03 July 2025 |
19.27 (4.9%) |
18.05 |
18.00 - 19.53 |
0.9804 times |
Fri 27 June 2025 |
18.37 (4.26%) |
17.46 |
17.16 - 18.48 |
5.0967 times |
Fri 20 June 2025 |
17.62 (-2.38%) |
17.72 |
17.10 - 17.90 |
0.4864 times |
Fri 13 June 2025 |
18.05 (-0.99%) |
18.20 |
17.98 - 18.39 |
0.5169 times |
Fri 06 June 2025 |
18.23 (-6.03%) |
19.48 |
17.94 - 19.48 |
0.5736 times |
Fri 30 May 2025 |
19.40 (0.73%) |
19.43 |
19.02 - 20.07 |
0.5572 times |
Fri 23 May 2025 |
19.26 (-0.21%) |
19.36 |
18.78 - 19.87 |
0.5567 times |
Fri 16 May 2025 |
19.30 (-1.53%) |
19.80 |
19.30 - 20.37 |
0.615 times |
Fri 09 May 2025 |
19.60 (1.03%) |
19.16 |
18.53 - 19.89 |
0.7865 times |
Monthly price and charts SbFinancial Strong monthly Stock price targets for SbFinancial SBFG are 18.97 and 20.11 | Monthly Target 1 | 18.13 | | Monthly Target 2 | 18.67 | | Monthly Target 3 | 19.27 | | Monthly Target 4 | 19.81 | | Monthly Target 5 | 20.41 |
Monthly price and volumes Sb Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
19.21 (0.58%) |
18.89 |
18.73 - 19.87 |
0.4594 times |
Mon 30 June 2025 |
19.10 (-1.55%) |
19.48 |
17.10 - 19.48 |
2.8502 times |
Fri 30 May 2025 |
19.40 (-0.21%) |
19.31 |
18.53 - 20.37 |
1.1508 times |
Wed 30 April 2025 |
19.44 (-6.63%) |
20.85 |
17.33 - 20.98 |
0.8213 times |
Mon 31 March 2025 |
20.82 (-1.7%) |
21.23 |
18.46 - 21.98 |
0.789 times |
Fri 28 February 2025 |
21.18 (-5.32%) |
21.49 |
19.68 - 24.48 |
0.7535 times |
Fri 31 January 2025 |
22.37 (6.98%) |
20.69 |
18.90 - 22.75 |
0.7992 times |
Tue 31 December 2024 |
20.91 (-2.01%) |
21.90 |
19.89 - 23.00 |
1.3505 times |
Tue 26 November 2024 |
21.34 (11.09%) |
19.05 |
17.91 - 21.98 |
0.6026 times |
Thu 31 October 2024 |
19.21 (-6.57%) |
20.11 |
18.54 - 21.21 |
0.4235 times |
Mon 30 September 2024 |
20.56 (26.52%) |
16.39 |
15.86 - 20.84 |
0.6772 times |
DMA SMA EMA moving averages of Sb Financial SBFG
DMA (daily moving average) of Sb Financial SBFG
| DMA period | DMA value | | 5 day DMA | 19.38 | | 12 day DMA | 19.07 | | 20 day DMA | 18.51 | | 35 day DMA | 18.66 | | 50 day DMA | 18.93 | | 100 day DMA | 19.4 | | 150 day DMA | 20.17 | | 200 day DMA | 20.08 | EMA (exponential moving average) of Sb Financial SBFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.22 | 19.22 | 19.38 | | 12 day EMA | 19.02 | 18.98 | 18.99 | | 20 day EMA | 18.86 | 18.82 | 18.81 | | 35 day EMA | 18.89 | 18.87 | 18.87 | | 50 day EMA | 19.03 | 19.02 | 19.02 |
SMA (simple moving average) of Sb Financial SBFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.38 | 19.36 | 19.43 | | 12 day SMA | 19.07 | 18.93 | 18.83 | | 20 day SMA | 18.51 | 18.46 | 18.43 | | 35 day SMA | 18.66 | 18.68 | 18.7 | | 50 day SMA | 18.93 | 18.94 | 18.96 | | 100 day SMA | 19.4 | 19.45 | 19.49 | | 150 day SMA | 20.17 | 20.18 | 20.2 | | 200 day SMA | 20.08 | 20.07 | 20.07 |
|
|
