YunjiInc YJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYunji Inc YJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets YunjiInc Strong Daily Stock price targets for YunjiInc YJ are 1.72 and 1.79 | Daily Target 1 | 1.67 | | Daily Target 2 | 1.69 | | Daily Target 3 | 1.7366666666667 | | Daily Target 4 | 1.76 | | Daily Target 5 | 1.81 |
Daily price and volume Yunji Inc
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
1.72 (0.58%) |
1.71 |
1.71 - 1.78 |
0.9234 times |
| Mon 28 April 2025 |
1.71 (9.62%) |
1.65 |
1.65 - 1.77 |
1.7441 times |
| Tue 22 April 2025 |
1.56 (-10.86%) |
1.55 |
1.55 - 1.70 |
1.4363 times |
| Mon 21 April 2025 |
1.75 (-1.69%) |
1.79 |
1.75 - 1.79 |
1.4363 times |
| Thu 17 April 2025 |
1.78 (11.95%) |
1.59 |
1.59 - 1.80 |
2.7116 times |
| Wed 16 April 2025 |
1.59 (0%) |
1.50 |
1.50 - 1.59 |
0 times |
| Wed 16 April 2025 |
1.59 (0%) |
1.50 |
1.50 - 1.59 |
0 times |
| Wed 16 April 2025 |
1.59 (0%) |
1.50 |
1.50 - 1.59 |
1.7482 times |
| Wed 16 April 2025 |
1.59 (0%) |
1.50 |
1.50 - 1.59 |
0 times |
| Wed 16 April 2025 |
1.59 (-0.63%) |
1.50 |
1.50 - 1.59 |
0 times |
| Mon 14 April 2025 |
1.60 (-3.61%) |
1.68 |
1.56 - 1.70 |
7.3869 times |
Weekly price and charts YunjiInc Strong weekly Stock price targets for YunjiInc YJ are 1.69 and 1.82 | Weekly Target 1 | 1.59 | | Weekly Target 2 | 1.65 | | Weekly Target 3 | 1.7166666666667 | | Weekly Target 4 | 1.78 | | Weekly Target 5 | 1.85 |
Weekly price and volumes for Yunji Inc
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
1.72 (10.26%) |
1.65 |
1.65 - 1.78 |
0.3931 times |
| Tue 22 April 2025 |
1.56 (-12.36%) |
1.79 |
1.55 - 1.79 |
0.4233 times |
| Thu 17 April 2025 |
1.78 (11.95%) |
1.50 |
1.50 - 1.80 |
0.3996 times |
| Wed 16 April 2025 |
1.59 (0%) |
1.50 |
1.50 - 1.59 |
0 times |
| Wed 16 April 2025 |
1.59 (0%) |
1.50 |
1.50 - 1.59 |
0.2576 times |
| Wed 16 April 2025 |
1.59 (0%) |
1.50 |
1.50 - 1.59 |
0 times |
| Wed 16 April 2025 |
1.59 (-4.22%) |
1.68 |
1.50 - 1.70 |
1.0885 times |
| Thu 10 April 2025 |
1.66 (-8.79%) |
1.72 |
1.64 - 1.83 |
4.7924 times |
| Fri 04 April 2025 |
1.82 (7.06%) |
1.70 |
1.69 - 1.85 |
1.2699 times |
| Fri 28 March 2025 |
1.70 (-11.92%) |
1.92 |
1.70 - 1.92 |
1.3757 times |
| Fri 21 March 2025 |
1.93 (-2.53%) |
1.94 |
1.82 - 1.99 |
2.4189 times |
Monthly price and charts YunjiInc Strong monthly Stock price targets for YunjiInc YJ are 1.61 and 1.96 | Monthly Target 1 | 1.34 | | Monthly Target 2 | 1.53 | | Monthly Target 3 | 1.69 | | Monthly Target 4 | 1.88 | | Monthly Target 5 | 2.04 |
Monthly price and volumes Yunji Inc
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
1.72 (1.18%) |
1.70 |
1.50 - 1.85 |
0.0465 times |
| Fri 28 March 2025 |
1.70 (-4.49%) |
1.73 |
1.67 - 2.30 |
0.1173 times |
| Fri 28 February 2025 |
1.78 (-4.81%) |
1.75 |
1.65 - 1.98 |
0.1393 times |
| Fri 31 January 2025 |
1.87 (16.15%) |
1.60 |
1.56 - 1.93 |
1.0393 times |
| Tue 31 December 2024 |
1.61 (-5.29%) |
1.60 |
1.44 - 2.40 |
6.3782 times |
| Tue 26 November 2024 |
1.70 (-12.82%) |
1.93 |
1.45 - 2.49 |
0.2341 times |
| Thu 31 October 2024 |
1.95 (-15.95%) |
2.39 |
1.88 - 2.54 |
0.1505 times |
| Mon 30 September 2024 |
2.32 (427.27%) |
0.42 |
0.41 - 2.73 |
0.4873 times |
| Fri 30 August 2024 |
0.44 (-25.42%) |
0.58 |
0.35 - 0.79 |
1.2178 times |
| Wed 31 July 2024 |
0.59 (-14.49%) |
0.70 |
0.59 - 0.74 |
0.1896 times |
| Fri 28 June 2024 |
0.69 (-8%) |
0.75 |
0.68 - 0.79 |
0.0991 times |
DMA SMA EMA moving averages of Yunji Inc YJ
DMA (daily moving average) of Yunji Inc YJ
| DMA period | DMA value | | 5 day DMA | 1.7 | | 12 day DMA | 1.64 | | 20 day DMA | 1.68 | | 35 day DMA | 1.76 | | 50 day DMA | 1.76 | | 100 day DMA | 1.75 | | 150 day DMA | 1.82 | | 200 day DMA | 1.51 | EMA (exponential moving average) of Yunji Inc YJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.69 | 1.67 | 1.65 | | 12 day EMA | 1.68 | 1.67 | 1.66 | | 20 day EMA | 1.7 | 1.7 | 1.7 | | 35 day EMA | 1.7 | 1.7 | 1.7 | | 50 day EMA | 1.76 | 1.76 | 1.76 |
SMA (simple moving average) of Yunji Inc YJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.7 | 1.68 | 1.65 | | 12 day SMA | 1.64 | 1.64 | 1.65 | | 20 day SMA | 1.68 | 1.69 | 1.7 | | 35 day SMA | 1.76 | 1.76 | 1.76 | | 50 day SMA | 1.76 | 1.76 | 1.76 | | 100 day SMA | 1.75 | 1.76 | 1.75 | | 150 day SMA | 1.82 | 1.81 | 1.8 | | 200 day SMA | 1.51 | 1.51 | 1.5 |
|
|
