YunjiInc YJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYunji Inc YJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets YunjiInc Strong Daily Stock price targets for YunjiInc YJ are 1.54 and 1.58 | Daily Target 1 | 1.51 | | Daily Target 2 | 1.53 | | Daily Target 3 | 1.5466666666667 | | Daily Target 4 | 1.57 | | Daily Target 5 | 1.59 |
Daily price and volume Yunji Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.56 (4%) |
1.52 |
1.52 - 1.56 |
1.4796 times |
Thu 04 December 2025 |
1.50 (-3.85%) |
1.57 |
1.50 - 1.57 |
0.5102 times |
Tue 02 December 2025 |
1.56 (3.31%) |
1.52 |
1.52 - 1.56 |
0.2551 times |
Mon 01 December 2025 |
1.51 (-1.95%) |
1.55 |
1.51 - 1.55 |
2.449 times |
Fri 28 November 2025 |
1.54 (1.32%) |
1.52 |
1.52 - 1.55 |
0.5102 times |
Wed 26 November 2025 |
1.52 (2.7%) |
1.65 |
1.52 - 1.65 |
0.3061 times |
Mon 24 November 2025 |
1.48 (2.07%) |
1.42 |
1.42 - 1.48 |
1.0714 times |
Fri 21 November 2025 |
1.45 (-9.38%) |
1.57 |
1.45 - 1.57 |
2.551 times |
Thu 20 November 2025 |
1.60 (1.27%) |
1.62 |
1.60 - 1.62 |
0.3571 times |
Wed 19 November 2025 |
1.58 (-1.86%) |
1.56 |
1.56 - 1.60 |
0.5102 times |
Tue 18 November 2025 |
1.61 (-3.59%) |
1.65 |
1.61 - 1.65 |
3.2653 times |
Weekly price and charts YunjiInc Strong weekly Stock price targets for YunjiInc YJ are 1.53 and 1.6 | Weekly Target 1 | 1.47 | | Weekly Target 2 | 1.52 | | Weekly Target 3 | 1.5433333333333 | | Weekly Target 4 | 1.59 | | Weekly Target 5 | 1.61 |
Weekly price and volumes for Yunji Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.56 (1.3%) |
1.55 |
1.50 - 1.57 |
0.1799 times |
Fri 28 November 2025 |
1.54 (6.21%) |
1.42 |
1.42 - 1.65 |
0.0724 times |
Fri 21 November 2025 |
1.45 (-14.71%) |
1.67 |
1.45 - 1.71 |
0.35 times |
Thu 13 November 2025 |
1.70 (-0.58%) |
1.80 |
1.68 - 1.80 |
0.309 times |
Fri 07 November 2025 |
1.71 (-6.56%) |
1.80 |
1.69 - 1.81 |
0.4122 times |
Fri 31 October 2025 |
1.83 (0%) |
1.83 |
1.80 - 1.87 |
0.1349 times |
Fri 31 October 2025 |
1.83 (-1.61%) |
1.87 |
1.80 - 1.91 |
0.3481 times |
Fri 24 October 2025 |
1.86 (-7.92%) |
2.00 |
1.81 - 2.00 |
0.6394 times |
Fri 17 October 2025 |
2.02 (-0.98%) |
2.05 |
1.99 - 2.34 |
1.7208 times |
Fri 10 October 2025 |
2.04 (1.49%) |
1.95 |
1.93 - 2.67 |
5.8332 times |
Fri 03 October 2025 |
2.01 (5.24%) |
1.81 |
1.81 - 2.02 |
0.661 times |
Monthly price and charts YunjiInc Strong monthly Stock price targets for YunjiInc YJ are 1.53 and 1.6 | Monthly Target 1 | 1.47 | | Monthly Target 2 | 1.52 | | Monthly Target 3 | 1.5433333333333 | | Monthly Target 4 | 1.59 | | Monthly Target 5 | 1.61 |
Monthly price and volumes Yunji Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.56 (1.3%) |
1.55 |
1.50 - 1.57 |
0.0281 times |
Fri 28 November 2025 |
1.54 (-15.85%) |
1.80 |
1.42 - 1.81 |
0.1788 times |
Fri 31 October 2025 |
1.83 (-7.11%) |
1.98 |
1.80 - 2.67 |
1.3838 times |
Tue 30 September 2025 |
1.97 (13.22%) |
1.70 |
1.55 - 2.05 |
1.9868 times |
Fri 29 August 2025 |
1.74 (-4.92%) |
1.83 |
1.65 - 1.92 |
0.5034 times |
Thu 31 July 2025 |
1.83 (-11.17%) |
1.91 |
1.77 - 2.10 |
1.1271 times |
Mon 30 June 2025 |
2.06 (32.9%) |
1.55 |
1.55 - 2.47 |
3.0548 times |
Fri 30 May 2025 |
1.55 (6.9%) |
1.55 |
1.37 - 2.08 |
1.0737 times |
Wed 30 April 2025 |
1.45 (-14.71%) |
1.70 |
1.45 - 1.85 |
0.2234 times |
Fri 28 March 2025 |
1.70 (-4.49%) |
1.73 |
1.67 - 2.30 |
0.4401 times |
Fri 28 February 2025 |
1.78 (-4.81%) |
1.75 |
1.65 - 1.98 |
0.5223 times |
DMA SMA EMA moving averages of Yunji Inc YJ
DMA (daily moving average) of Yunji Inc YJ
| DMA period | DMA value | | 5 day DMA | 1.53 | | 12 day DMA | 1.55 | | 20 day DMA | 1.62 | | 35 day DMA | 1.74 | | 50 day DMA | 1.83 | | 100 day DMA | 1.81 | | 150 day DMA | 1.78 | | 200 day DMA | 1.78 | EMA (exponential moving average) of Yunji Inc YJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.53 | 1.52 | 1.53 | | 12 day EMA | 1.57 | 1.57 | 1.58 | | 20 day EMA | 1.62 | 1.63 | 1.64 | | 35 day EMA | 1.72 | 1.73 | 1.74 | | 50 day EMA | 1.81 | 1.82 | 1.83 |
SMA (simple moving average) of Yunji Inc YJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.53 | 1.53 | 1.52 | | 12 day SMA | 1.55 | 1.56 | 1.58 | | 20 day SMA | 1.62 | 1.63 | 1.65 | | 35 day SMA | 1.74 | 1.76 | 1.78 | | 50 day SMA | 1.83 | 1.84 | 1.84 | | 100 day SMA | 1.81 | 1.82 | 1.82 | | 150 day SMA | 1.78 | 1.78 | 1.78 | | 200 day SMA | 1.78 | 1.78 | 1.78 |
|
|
