YunjiInc YJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYunji Inc YJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets YunjiInc Strong Daily Stock price targets for YunjiInc YJ are 1.89 and 2.02 | Daily Target 1 | 1.78 | | Daily Target 2 | 1.86 | | Daily Target 3 | 1.9066666666667 | | Daily Target 4 | 1.99 | | Daily Target 5 | 2.04 |
Daily price and volume Yunji Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1.95 (7.14%) |
1.89 |
1.82 - 1.95 |
0.214 times |
Tue 15 July 2025 |
1.82 (1.11%) |
1.88 |
1.82 - 1.94 |
2.4125 times |
Mon 14 July 2025 |
1.80 (-0.55%) |
1.81 |
1.80 - 1.89 |
0.6096 times |
Fri 11 July 2025 |
1.81 (-5.24%) |
1.84 |
1.81 - 1.88 |
0.3243 times |
Thu 10 July 2025 |
1.91 (3.24%) |
1.78 |
1.78 - 2.00 |
3.489 times |
Wed 09 July 2025 |
1.85 (-6.57%) |
1.85 |
1.85 - 1.94 |
0.7977 times |
Tue 08 July 2025 |
1.98 (5.88%) |
1.88 |
1.88 - 2.03 |
0.5837 times |
Mon 07 July 2025 |
1.87 (0.54%) |
1.99 |
1.82 - 1.99 |
0.7977 times |
Thu 03 July 2025 |
1.86 (1.09%) |
1.86 |
1.86 - 2.00 |
0.3178 times |
Wed 02 July 2025 |
1.84 (3.95%) |
1.82 |
1.81 - 1.86 |
0.454 times |
Tue 01 July 2025 |
1.77 (-14.08%) |
1.91 |
1.77 - 1.97 |
3.2879 times |
Weekly price and charts YunjiInc Strong weekly Stock price targets for YunjiInc YJ are 1.88 and 2.03 | Weekly Target 1 | 1.75 | | Weekly Target 2 | 1.85 | | Weekly Target 3 | 1.9 | | Weekly Target 4 | 2 | | Weekly Target 5 | 2.05 |
Weekly price and volumes for Yunji Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1.95 (7.73%) |
1.81 |
1.80 - 1.95 |
0.3915 times |
Fri 11 July 2025 |
1.81 (-2.69%) |
1.99 |
1.78 - 2.03 |
0.7249 times |
Thu 03 July 2025 |
1.86 (-10.58%) |
2.20 |
1.77 - 2.47 |
3.4018 times |
Fri 27 June 2025 |
2.08 (16.2%) |
1.76 |
1.76 - 2.10 |
2.9978 times |
Fri 20 June 2025 |
1.79 (7.83%) |
1.67 |
1.67 - 1.91 |
0.4183 times |
Fri 13 June 2025 |
1.66 (-7.78%) |
1.82 |
1.65 - 1.91 |
0.2801 times |
Fri 06 June 2025 |
1.80 (16.13%) |
1.55 |
1.55 - 2.12 |
1.2302 times |
Fri 30 May 2025 |
1.55 (-3.13%) |
1.59 |
1.45 - 1.63 |
0.244 times |
Fri 23 May 2025 |
1.60 (1.91%) |
1.58 |
1.55 - 1.61 |
0.0839 times |
Thu 15 May 2025 |
1.57 (-1.88%) |
1.75 |
1.55 - 1.75 |
0.2275 times |
Fri 09 May 2025 |
1.60 (-1.84%) |
1.65 |
1.37 - 1.78 |
0.8246 times |
Monthly price and charts YunjiInc Strong monthly Stock price targets for YunjiInc YJ are 1.86 and 2.12 | Monthly Target 1 | 1.66 | | Monthly Target 2 | 1.8 | | Monthly Target 3 | 1.9166666666667 | | Monthly Target 4 | 2.06 | | Monthly Target 5 | 2.18 |
Monthly price and volumes Yunji Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1.95 (-5.34%) |
1.91 |
1.77 - 2.03 |
0.178 times |
Mon 30 June 2025 |
2.06 (32.9%) |
1.55 |
1.55 - 2.47 |
0.8678 times |
Fri 30 May 2025 |
1.55 (6.9%) |
1.55 |
1.37 - 2.08 |
0.305 times |
Wed 30 April 2025 |
1.45 (-14.71%) |
1.70 |
1.45 - 1.85 |
0.0635 times |
Fri 28 March 2025 |
1.70 (-4.49%) |
1.73 |
1.67 - 2.30 |
0.125 times |
Fri 28 February 2025 |
1.78 (-4.81%) |
1.75 |
1.65 - 1.98 |
0.1484 times |
Fri 31 January 2025 |
1.87 (16.15%) |
1.60 |
1.56 - 1.93 |
1.1073 times |
Tue 31 December 2024 |
1.61 (-5.29%) |
1.60 |
1.44 - 2.40 |
6.7953 times |
Tue 26 November 2024 |
1.70 (-12.82%) |
1.93 |
1.45 - 2.49 |
0.2494 times |
Thu 31 October 2024 |
1.95 (-15.95%) |
2.39 |
1.88 - 2.54 |
0.1604 times |
Mon 30 September 2024 |
2.32 (427.27%) |
0.42 |
0.41 - 2.73 |
0.5192 times |
DMA SMA EMA moving averages of Yunji Inc YJ
DMA (daily moving average) of Yunji Inc YJ
| DMA period | DMA value | | 5 day DMA | 1.86 | | 12 day DMA | 1.88 | | 20 day DMA | 1.87 | | 35 day DMA | 1.79 | | 50 day DMA | 1.73 | | 100 day DMA | 1.75 | | 150 day DMA | 1.74 | | 200 day DMA | 1.8 | EMA (exponential moving average) of Yunji Inc YJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.88 | 1.84 | 1.85 | | 12 day EMA | 1.87 | 1.85 | 1.86 | | 20 day EMA | 1.86 | 1.85 | 1.85 | | 35 day EMA | 1.81 | 1.8 | 1.8 | | 50 day EMA | 1.73 | 1.72 | 1.72 |
SMA (simple moving average) of Yunji Inc YJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.86 | 1.84 | 1.87 | | 12 day SMA | 1.88 | 1.89 | 1.9 | | 20 day SMA | 1.87 | 1.86 | 1.85 | | 35 day SMA | 1.79 | 1.78 | 1.77 | | 50 day SMA | 1.73 | 1.72 | 1.72 | | 100 day SMA | 1.75 | 1.74 | 1.74 | | 150 day SMA | 1.74 | 1.74 | 1.74 | | 200 day SMA | 1.8 | 1.8 | 1.79 |
|
|
