MattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMattel Inc MAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets MattelInc Strong Daily Stock price targets for MattelInc MAT are 14.3 and 14.84 | Daily Target 1 | 14.18 | | Daily Target 2 | 14.41 | | Daily Target 3 | 14.72 | | Daily Target 4 | 14.95 | | Daily Target 5 | 15.26 |
Daily price and volume Mattel Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
14.64 (0%) |
14.95 |
14.49 - 15.03 |
0 times |
Wed 16 April 2025 |
14.64 (0%) |
14.95 |
14.49 - 15.03 |
0 times |
Wed 16 April 2025 |
14.64 (0%) |
14.95 |
14.49 - 15.03 |
1.2411 times |
Wed 16 April 2025 |
14.64 (-1.88%) |
14.95 |
14.49 - 15.03 |
0 times |
Tue 15 April 2025 |
14.92 (-2.1%) |
15.16 |
14.75 - 15.43 |
1.0122 times |
Mon 14 April 2025 |
15.24 (1.33%) |
15.36 |
14.80 - 15.54 |
1.3334 times |
Fri 11 April 2025 |
15.04 (1.83%) |
14.56 |
13.95 - 15.04 |
1.4264 times |
Thu 10 April 2025 |
14.77 (-6.87%) |
15.31 |
14.26 - 15.34 |
1.4516 times |
Wed 09 April 2025 |
15.86 (7.96%) |
14.39 |
14.06 - 16.23 |
2.2116 times |
Tue 08 April 2025 |
14.69 (-6.91%) |
16.39 |
14.57 - 16.39 |
1.3237 times |
Mon 07 April 2025 |
15.78 (-4.07%) |
15.97 |
15.52 - 16.92 |
1.6594 times |
Weekly price and charts MattelInc Strong weekly Stock price targets for MattelInc MAT are 14.3 and 14.84 | Weekly Target 1 | 14.18 | | Weekly Target 2 | 14.41 | | Weekly Target 3 | 14.72 | | Weekly Target 4 | 14.95 | | Weekly Target 5 | 15.26 |
Weekly price and volumes for Mattel Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
14.64 (0%) |
14.95 |
14.49 - 15.03 |
0 times |
Wed 16 April 2025 |
14.64 (0%) |
14.95 |
14.49 - 15.03 |
0 times |
Wed 16 April 2025 |
14.64 (0%) |
14.95 |
14.49 - 15.03 |
0.3449 times |
Wed 16 April 2025 |
14.64 (-2.66%) |
15.36 |
14.49 - 15.54 |
0.6519 times |
Fri 11 April 2025 |
15.04 (-8.57%) |
15.97 |
13.95 - 16.92 |
2.2435 times |
Fri 04 April 2025 |
16.45 (-14.77%) |
19.13 |
15.44 - 19.91 |
1.9089 times |
Fri 28 March 2025 |
19.30 (-2.53%) |
19.95 |
19.21 - 20.24 |
0.4891 times |
Fri 21 March 2025 |
19.80 (0.25%) |
19.62 |
19.62 - 20.35 |
2.2232 times |
Fri 14 March 2025 |
19.75 (-5.95%) |
20.87 |
19.63 - 21.34 |
1.1028 times |
Fri 07 March 2025 |
21.00 (-1.41%) |
21.42 |
20.11 - 21.50 |
1.0357 times |
Fri 28 February 2025 |
21.30 (0.71%) |
21.30 |
21.00 - 21.85 |
1.5035 times |
Monthly price and charts MattelInc Strong monthly Stock price targets for MattelInc MAT are 11.32 and 17.28 | Monthly Target 1 | 10.21 | | Monthly Target 2 | 12.42 | | Monthly Target 3 | 16.166666666667 | | Monthly Target 4 | 18.38 | | Monthly Target 5 | 22.13 |
Monthly price and volumes Mattel Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
14.64 (-24.65%) |
19.42 |
13.95 - 19.91 |
1.0658 times |
Mon 31 March 2025 |
19.43 (-8.78%) |
21.42 |
19.01 - 21.50 |
1.0957 times |
Fri 28 February 2025 |
21.30 (14.27%) |
18.02 |
17.72 - 22.07 |
1.3882 times |
Fri 31 January 2025 |
18.64 (5.13%) |
17.78 |
17.60 - 19.19 |
0.7712 times |
Tue 31 December 2024 |
17.73 (-4.83%) |
19.44 |
17.57 - 19.47 |
0.6278 times |
Tue 26 November 2024 |
18.63 (-8.59%) |
20.42 |
17.96 - 20.48 |
1.143 times |
Thu 31 October 2024 |
20.38 (6.98%) |
19.07 |
17.70 - 20.60 |
0.8373 times |
Mon 30 September 2024 |
19.05 (0.37%) |
18.93 |
18.01 - 19.80 |
0.7086 times |
Fri 30 August 2024 |
18.98 (-1.61%) |
19.30 |
17.90 - 19.72 |
0.7143 times |
Wed 31 July 2024 |
19.29 (18.63%) |
16.33 |
15.87 - 19.74 |
1.6482 times |
Fri 28 June 2024 |
16.26 (-8.6%) |
17.83 |
16.08 - 17.97 |
1.1809 times |
DMA SMA EMA moving averages of Mattel Inc MAT
DMA (daily moving average) of Mattel Inc MAT
| DMA period | DMA value | | 5 day DMA | 14.7 | | 12 day DMA | 15.11 | | 20 day DMA | 16.78 | | 35 day DMA | 18.35 | | 50 day DMA | 19.32 | | 100 day DMA | 18.86 | | 150 day DMA | 18.94 | | 200 day DMA | 18.75 | EMA (exponential moving average) of Mattel Inc MAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.76 | 14.82 | 14.91 | | 12 day EMA | 15.49 | 15.64 | 15.82 | | 20 day EMA | 16.4 | 16.58 | 16.78 | | 35 day EMA | 17.6 | 17.77 | 17.95 | | 50 day EMA | 18.82 | 18.99 | 19.17 |
SMA (simple moving average) of Mattel Inc MAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.7 | 14.82 | 14.9 | | 12 day SMA | 15.11 | 15.27 | 15.71 | | 20 day SMA | 16.78 | 17.05 | 17.33 | | 35 day SMA | 18.35 | 18.54 | 18.73 | | 50 day SMA | 19.32 | 19.44 | 19.51 | | 100 day SMA | 18.86 | 18.9 | 18.94 | | 150 day SMA | 18.94 | 18.97 | 18.99 | | 200 day SMA | 18.75 | 18.76 | 18.76 |
|
|
