MattelInc MAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMattel Inc MAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets MattelInc Strong Daily Stock price targets for MattelInc MAT are 20.99 and 21.25 | Daily Target 1 | 20.94 | | Daily Target 2 | 21.04 | | Daily Target 3 | 21.196666666667 | | Daily Target 4 | 21.3 | | Daily Target 5 | 21.46 |
Daily price and volume Mattel Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
21.15 (0%) |
21.17 |
21.09 - 21.35 |
0.8691 times |
Thu 04 December 2025 |
21.15 (-0.38%) |
21.19 |
21.02 - 21.39 |
0.4046 times |
Wed 03 December 2025 |
21.23 (4.48%) |
20.36 |
20.27 - 21.32 |
1.6189 times |
Tue 02 December 2025 |
20.32 (-3.05%) |
20.99 |
20.15 - 21.06 |
1.1911 times |
Mon 01 December 2025 |
20.96 (-0.76%) |
21.05 |
20.90 - 21.32 |
1.0744 times |
Fri 28 November 2025 |
21.12 (-0.56%) |
21.21 |
21.05 - 21.40 |
0.6402 times |
Wed 26 November 2025 |
21.24 (2.26%) |
20.75 |
20.60 - 21.45 |
1.5314 times |
Tue 25 November 2025 |
20.77 (3.59%) |
19.99 |
19.99 - 20.91 |
0.701 times |
Mon 24 November 2025 |
20.05 (1.11%) |
19.80 |
19.73 - 20.31 |
0.9926 times |
Fri 21 November 2025 |
19.83 (4.37%) |
19.20 |
19.13 - 19.98 |
0.9766 times |
Thu 20 November 2025 |
19.00 (2.32%) |
18.93 |
18.71 - 19.39 |
1.306 times |
Weekly price and charts MattelInc Strong weekly Stock price targets for MattelInc MAT are 20.65 and 21.89 | Weekly Target 1 | 19.66 | | Weekly Target 2 | 20.4 | | Weekly Target 3 | 20.896666666667 | | Weekly Target 4 | 21.64 | | Weekly Target 5 | 22.14 |
Weekly price and volumes for Mattel Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
21.15 (0.14%) |
21.05 |
20.15 - 21.39 |
1.0389 times |
Fri 28 November 2025 |
21.12 (6.51%) |
19.80 |
19.73 - 21.45 |
0.7785 times |
Fri 21 November 2025 |
19.83 (2.53%) |
19.12 |
18.32 - 19.98 |
1.0221 times |
Fri 14 November 2025 |
19.34 (3.26%) |
18.83 |
18.80 - 19.75 |
0.7989 times |
Fri 07 November 2025 |
18.73 (1.9%) |
18.29 |
18.23 - 19.40 |
0.721 times |
Fri 31 October 2025 |
18.38 (0%) |
18.50 |
18.07 - 18.54 |
0.2915 times |
Fri 31 October 2025 |
18.38 (-0.38%) |
18.62 |
18.07 - 19.44 |
1.3033 times |
Fri 24 October 2025 |
18.45 (0.22%) |
18.50 |
17.00 - 19.29 |
1.6344 times |
Fri 17 October 2025 |
18.41 (7.66%) |
17.30 |
16.95 - 18.49 |
1.0116 times |
Fri 10 October 2025 |
17.10 (-5%) |
18.19 |
17.04 - 19.13 |
1.3998 times |
Fri 03 October 2025 |
18.00 (6.51%) |
17.00 |
16.56 - 18.25 |
0.9841 times |
Monthly price and charts MattelInc Strong monthly Stock price targets for MattelInc MAT are 20.65 and 21.89 | Monthly Target 1 | 19.66 | | Monthly Target 2 | 20.4 | | Monthly Target 3 | 20.896666666667 | | Monthly Target 4 | 21.64 | | Monthly Target 5 | 22.14 |
Monthly price and volumes Mattel Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
21.15 (0.14%) |
21.05 |
20.15 - 21.39 |
0.234 times |
Fri 28 November 2025 |
21.12 (14.91%) |
18.29 |
18.23 - 21.45 |
0.748 times |
Fri 31 October 2025 |
18.38 (9.21%) |
16.85 |
16.75 - 19.44 |
1.4218 times |
Tue 30 September 2025 |
16.83 (-8.03%) |
18.09 |
16.56 - 19.08 |
0.8129 times |
Fri 29 August 2025 |
18.30 (7.58%) |
16.91 |
16.73 - 18.79 |
0.9581 times |
Thu 31 July 2025 |
17.01 (-13.74%) |
19.73 |
16.81 - 20.60 |
1.3761 times |
Mon 30 June 2025 |
19.72 (4.12%) |
18.89 |
18.26 - 19.84 |
0.6977 times |
Fri 30 May 2025 |
18.94 (19.19%) |
15.88 |
15.74 - 20.28 |
1.3236 times |
Wed 30 April 2025 |
15.89 (-18.22%) |
19.42 |
13.95 - 19.91 |
1.4103 times |
Mon 31 March 2025 |
19.43 (-8.78%) |
21.42 |
19.01 - 21.50 |
1.0174 times |
Fri 28 February 2025 |
21.30 (14.27%) |
18.02 |
17.72 - 22.07 |
1.289 times |
DMA SMA EMA moving averages of Mattel Inc MAT
DMA (daily moving average) of Mattel Inc MAT
| DMA period | DMA value | | 5 day DMA | 20.96 | | 12 day DMA | 20.45 | | 20 day DMA | 19.92 | | 35 day DMA | 19.39 | | 50 day DMA | 18.86 | | 100 day DMA | 18.39 | | 150 day DMA | 18.65 | | 200 day DMA | 18.53 | EMA (exponential moving average) of Mattel Inc MAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21 | 20.92 | 20.8 | | 12 day EMA | 20.54 | 20.43 | 20.3 | | 20 day EMA | 20.11 | 20 | 19.88 | | 35 day EMA | 19.48 | 19.38 | 19.28 | | 50 day EMA | 18.91 | 18.82 | 18.73 |
SMA (simple moving average) of Mattel Inc MAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.96 | 20.96 | 20.97 | | 12 day SMA | 20.45 | 20.25 | 20.04 | | 20 day SMA | 19.92 | 19.8 | 19.69 | | 35 day SMA | 19.39 | 19.3 | 19.21 | | 50 day SMA | 18.86 | 18.77 | 18.68 | | 100 day SMA | 18.39 | 18.38 | 18.36 | | 150 day SMA | 18.65 | 18.61 | 18.58 | | 200 day SMA | 18.53 | 18.53 | 18.54 |
|
|
