Use Dark Theme
bell notificationshomepagelogin

PolarPower POLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polar Power POLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets PolarPower

Strong Daily Stock price targets for PolarPower POLA are 1.86 and 1.99

Daily Target 11.76
Daily Target 21.82
Daily Target 31.8866666666667
Daily Target 41.95
Daily Target 52.02

Daily price and volume Polar Power

Date Closing Open Range Volume
Tue 15 July 2025 1.89 (1.07%) 1.85 1.82 - 1.95 0.0607 times
Mon 14 July 2025 1.87 (-1.06%) 1.89 1.84 - 1.90 0.0328 times
Fri 11 July 2025 1.89 (-1.56%) 1.88 1.81 - 1.96 0.0922 times
Thu 10 July 2025 1.92 (2.13%) 1.90 1.85 - 1.97 0.0785 times
Wed 09 July 2025 1.88 (-0.53%) 1.89 1.82 - 1.92 0.016 times
Tue 08 July 2025 1.89 (2.16%) 1.85 1.85 - 1.92 0.0537 times
Mon 07 July 2025 1.85 (-1.07%) 1.83 1.80 - 1.91 0.053 times
Thu 03 July 2025 1.87 (1.08%) 1.91 1.80 - 1.93 0.0685 times
Wed 02 July 2025 1.85 (-5.13%) 1.82 1.76 - 1.92 0.1805 times
Tue 01 July 2025 1.95 (12.07%) 1.74 1.53 - 2.75 9.364 times
Mon 30 June 2025 1.74 (0.58%) 1.70 1.70 - 1.74 0.0214 times

 Daily chart PolarPower

Weekly price and charts PolarPower

Strong weekly Stock price targets for PolarPower POLA are 1.83 and 1.96

Weekly Target 11.76
Weekly Target 21.82
Weekly Target 31.8866666666667
Weekly Target 41.95
Weekly Target 52.02

Weekly price and volumes for Polar Power

Date Closing Open Range Volume
Tue 15 July 2025 1.89 (0%) 1.89 1.82 - 1.95 0.0893 times
Fri 11 July 2025 1.89 (1.07%) 1.83 1.80 - 1.97 0.2802 times
Thu 03 July 2025 1.87 (8.09%) 1.70 1.53 - 2.75 9.1985 times
Fri 27 June 2025 1.73 (2.37%) 1.67 1.67 - 1.75 0.0874 times
Fri 20 June 2025 1.69 (-3.98%) 1.69 1.65 - 1.72 0.0344 times
Fri 13 June 2025 1.76 (1.73%) 1.71 1.68 - 1.79 0.0826 times
Fri 06 June 2025 1.73 (-2.81%) 1.78 1.68 - 1.87 0.0867 times
Fri 30 May 2025 1.78 (-1.11%) 1.78 1.77 - 1.86 0.0255 times
Fri 23 May 2025 1.80 (1.69%) 1.80 1.77 - 1.87 0.0396 times
Fri 16 May 2025 1.77 (-4.32%) 1.99 1.75 - 1.99 0.076 times
Fri 09 May 2025 1.85 (-9.76%) 2.00 1.79 - 2.11 0.1287 times

 weekly chart PolarPower

Monthly price and charts PolarPower

Strong monthly Stock price targets for PolarPower POLA are 1.71 and 2.93

Monthly Target 10.84
Monthly Target 21.36
Monthly Target 32.0566666666667
Monthly Target 42.58
Monthly Target 53.28

Monthly price and volumes Polar Power

Date Closing Open Range Volume
Tue 15 July 2025 1.89 (8.62%) 1.74 1.53 - 2.75 1.8715 times
Mon 30 June 2025 1.74 (-2.25%) 1.78 1.65 - 1.87 0.0611 times
Fri 30 May 2025 1.78 (-13.17%) 2.04 1.75 - 2.11 0.0549 times
Wed 30 April 2025 2.05 (-15.29%) 2.42 1.85 - 2.54 0.0983 times
Mon 31 March 2025 2.42 (-12.95%) 3.49 1.78 - 3.58 3.0824 times
Fri 28 February 2025 2.78 (-2.8%) 2.81 2.74 - 3.19 0.0672 times
Fri 31 January 2025 2.86 (-10.63%) 3.18 2.85 - 3.67 0.1792 times
Tue 31 December 2024 3.20 (8.47%) 3.00 2.57 - 4.38 0.4252 times
Tue 26 November 2024 2.95 (586.05%) 0.43 0.39 - 3.45 1.2573 times
Thu 31 October 2024 0.43 (-10.42%) 0.46 0.40 - 0.67 2.903 times
Mon 30 September 2024 0.48 (20%) 0.39 0.39 - 0.56 0.6764 times

 monthly chart PolarPower

DMA SMA EMA moving averages of Polar Power POLA

DMA (daily moving average) of Polar Power POLA

DMA period DMA value
5 day DMA 1.89
12 day DMA 1.86
20 day DMA 1.8
35 day DMA 1.79
50 day DMA 1.82
100 day DMA 2.12
150 day DMA 2.42
200 day DMA 2.02

EMA (exponential moving average) of Polar Power POLA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.881.881.89
12 day EMA1.861.851.85
20 day EMA1.841.831.83
35 day EMA1.821.821.82
50 day EMA1.841.841.84

SMA (simple moving average) of Polar Power POLA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.891.891.89
12 day SMA1.861.851.83
20 day SMA1.81.791.78
35 day SMA1.791.781.78
50 day SMA1.821.831.83
100 day SMA2.122.142.15
150 day SMA2.422.432.43
200 day SMA2.022.022.01
Back to top Use Dark Theme