Use Dark Theme
bell notificationshomepagelogin

PolarPower POLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polar Power POLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets PolarPower

Strong Daily Stock price targets for PolarPower POLA are 2.15 and 2.32

Daily Target 12.02
Daily Target 22.11
Daily Target 32.1866666666667
Daily Target 42.28
Daily Target 52.36

Daily price and volume Polar Power

Date Closing Open Range Volume
Wed 30 July 2025 2.21 (2.31%) 2.19 2.09 - 2.26 0.4843 times
Tue 29 July 2025 2.16 (0%) 2.15 2.06 - 2.18 0.492 times
Mon 28 July 2025 2.16 (2.37%) 2.11 2.09 - 2.19 0.1831 times
Fri 25 July 2025 2.11 (-2.76%) 2.18 2.07 - 2.18 0.3509 times
Thu 24 July 2025 2.17 (3.83%) 2.09 2.05 - 2.18 2.0327 times
Wed 23 July 2025 2.09 (-4.57%) 2.22 2.05 - 2.22 0.5911 times
Tue 22 July 2025 2.19 (1.86%) 2.13 2.02 - 2.25 1.8534 times
Mon 21 July 2025 2.15 (5.91%) 2.10 2.09 - 2.21 1.1212 times
Fri 18 July 2025 2.03 (-1.46%) 2.10 2.02 - 2.10 0.3442 times
Thu 17 July 2025 2.06 (5.1%) 1.99 1.96 - 2.09 2.5472 times
Wed 16 July 2025 1.96 (3.7%) 1.91 1.86 - 2.01 2.0441 times

 Daily chart PolarPower

Weekly price and charts PolarPower

Strong weekly Stock price targets for PolarPower POLA are 2.14 and 2.34

Weekly Target 11.98
Weekly Target 22.09
Weekly Target 32.1766666666667
Weekly Target 42.29
Weekly Target 52.38

Weekly price and volumes for Polar Power

Date Closing Open Range Volume
Wed 30 July 2025 2.21 (4.74%) 2.11 2.06 - 2.26 0.0501 times
Fri 25 July 2025 2.11 (3.94%) 2.10 2.02 - 2.25 0.2573 times
Fri 18 July 2025 2.03 (7.41%) 1.89 1.82 - 2.10 0.2991 times
Fri 11 July 2025 1.89 (1.07%) 1.83 1.80 - 1.97 0.2687 times
Thu 03 July 2025 1.87 (8.09%) 1.70 1.53 - 2.75 8.8212 times
Fri 27 June 2025 1.73 (2.37%) 1.67 1.67 - 1.75 0.0838 times
Fri 20 June 2025 1.69 (-3.98%) 1.69 1.65 - 1.72 0.033 times
Fri 13 June 2025 1.76 (1.73%) 1.71 1.68 - 1.79 0.0792 times
Fri 06 June 2025 1.73 (-2.81%) 1.78 1.68 - 1.87 0.0831 times
Fri 30 May 2025 1.78 (-1.11%) 1.78 1.77 - 1.86 0.0244 times
Fri 23 May 2025 1.80 (1.69%) 1.80 1.77 - 1.87 0.0379 times

 weekly chart PolarPower

Monthly price and charts PolarPower

Strong monthly Stock price targets for PolarPower POLA are 1.87 and 3.09

Monthly Target 10.94
Monthly Target 21.58
Monthly Target 32.1633333333333
Monthly Target 42.8
Monthly Target 53.38

Monthly price and volumes Polar Power

Date Closing Open Range Volume
Wed 30 July 2025 2.21 (27.01%) 1.74 1.53 - 2.75 1.9571 times
Mon 30 June 2025 1.74 (-2.25%) 1.78 1.65 - 1.87 0.0604 times
Fri 30 May 2025 1.78 (-13.17%) 2.04 1.75 - 2.11 0.0543 times
Wed 30 April 2025 2.05 (-15.29%) 2.42 1.85 - 2.54 0.0973 times
Mon 31 March 2025 2.42 (-12.95%) 3.49 1.78 - 3.58 3.05 times
Fri 28 February 2025 2.78 (-2.8%) 2.81 2.74 - 3.19 0.0665 times
Fri 31 January 2025 2.86 (-10.63%) 3.18 2.85 - 3.67 0.1773 times
Tue 31 December 2024 3.20 (8.47%) 3.00 2.57 - 4.38 0.4207 times
Tue 26 November 2024 2.95 (586.05%) 0.43 0.39 - 3.45 1.2441 times
Thu 31 October 2024 0.43 (-10.42%) 0.46 0.40 - 0.67 2.8724 times
Mon 30 September 2024 0.48 (20%) 0.39 0.39 - 0.56 0.6693 times

 monthly chart PolarPower

DMA SMA EMA moving averages of Polar Power POLA

DMA (daily moving average) of Polar Power POLA

DMA period DMA value
5 day DMA 2.16
12 day DMA 2.1
20 day DMA 2.01
35 day DMA 1.89
50 day DMA 1.86
100 day DMA 2.06
150 day DMA 2.37
200 day DMA 2.11

EMA (exponential moving average) of Polar Power POLA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.162.142.13
12 day EMA2.12.082.06
20 day EMA2.042.022
35 day EMA1.961.941.93
50 day EMA1.881.871.86

SMA (simple moving average) of Polar Power POLA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.162.142.14
12 day SMA2.12.072.05
20 day SMA2.0121.98
35 day SMA1.891.881.87
50 day SMA1.861.851.85
100 day SMA2.062.062.07
150 day SMA2.372.372.38
200 day SMA2.112.12.1
Back to top Use Dark Theme