HawkinsInc HWKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHawkins Inc HWKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets HawkinsInc Strong Daily Stock price targets for HawkinsInc HWKN are 120.79 and 123.99 | Daily Target 1 | 118.37 | | Daily Target 2 | 120 | | Daily Target 3 | 121.57 | | Daily Target 4 | 123.2 | | Daily Target 5 | 124.77 |
Daily price and volume Hawkins Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
121.63 (0.34%) |
121.41 |
119.94 - 123.14 |
1.1638 times |
Wed 16 April 2025 |
121.22 (0%) |
120.17 |
118.90 - 122.23 |
0 times |
Wed 16 April 2025 |
121.22 (0.07%) |
120.17 |
118.90 - 122.23 |
0 times |
Wed 16 April 2025 |
121.14 (-0.07%) |
120.17 |
118.90 - 122.23 |
1.1824 times |
Wed 16 April 2025 |
121.22 (-0.44%) |
120.17 |
118.90 - 122.23 |
0 times |
Tue 15 April 2025 |
121.75 (-1.68%) |
123.73 |
120.84 - 124.57 |
1.5033 times |
Mon 14 April 2025 |
123.83 (7.88%) |
117.64 |
114.77 - 125.70 |
2.0916 times |
Fri 11 April 2025 |
114.78 (3.91%) |
111.65 |
110.35 - 116.58 |
1.0445 times |
Thu 10 April 2025 |
110.46 (-1.66%) |
109.21 |
106.62 - 111.09 |
1.1476 times |
Wed 09 April 2025 |
112.33 (8.72%) |
103.30 |
102.00 - 115.29 |
1.8669 times |
Tue 08 April 2025 |
103.32 (-2.04%) |
107.80 |
102.01 - 109.59 |
1.5495 times |
Weekly price and charts HawkinsInc Strong weekly Stock price targets for HawkinsInc HWKN are 120.27 and 124.51 | Weekly Target 1 | 116.98 | | Weekly Target 2 | 119.31 | | Weekly Target 3 | 121.22333333333 | | Weekly Target 4 | 123.55 | | Weekly Target 5 | 125.46 |
Weekly price and volumes for Hawkins Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
121.63 (0.34%) |
120.17 |
118.90 - 123.14 |
0.2364 times |
Wed 16 April 2025 |
121.22 (0.07%) |
120.17 |
118.90 - 122.23 |
0 times |
Wed 16 April 2025 |
121.14 (-0.07%) |
120.17 |
118.90 - 122.23 |
0.2402 times |
Wed 16 April 2025 |
121.22 (5.61%) |
117.64 |
114.77 - 125.70 |
0.7303 times |
Fri 11 April 2025 |
114.78 (7.18%) |
103.67 |
101.72 - 116.58 |
1.6921 times |
Fri 04 April 2025 |
107.09 (0.9%) |
104.62 |
102.75 - 110.66 |
1.5111 times |
Fri 28 March 2025 |
106.14 (0.35%) |
107.46 |
105.43 - 108.39 |
0.5184 times |
Fri 21 March 2025 |
105.77 (-2.06%) |
107.88 |
103.17 - 109.77 |
2.0571 times |
Fri 14 March 2025 |
108.00 (3.92%) |
102.34 |
101.19 - 108.54 |
1.463 times |
Fri 07 March 2025 |
103.93 (-1.01%) |
104.99 |
98.30 - 104.99 |
1.5515 times |
Fri 28 February 2025 |
104.99 (0.56%) |
104.78 |
103.45 - 111.90 |
1.4882 times |
Monthly price and charts HawkinsInc Strong monthly Stock price targets for HawkinsInc HWKN are 111.68 and 135.66 | Monthly Target 1 | 92.37 | | Monthly Target 2 | 107 | | Monthly Target 3 | 116.35 | | Monthly Target 4 | 130.98 | | Monthly Target 5 | 140.33 |
Monthly price and volumes Hawkins Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
121.63 (14.83%) |
106.36 |
101.72 - 125.70 |
0.6199 times |
Mon 31 March 2025 |
105.92 (0.89%) |
104.99 |
98.30 - 109.77 |
0.863 times |
Fri 28 February 2025 |
104.99 (-1.8%) |
104.46 |
103.34 - 118.15 |
0.9339 times |
Fri 31 January 2025 |
106.91 (-12.85%) |
123.10 |
101.84 - 124.41 |
1.499 times |
Tue 31 December 2024 |
122.67 (-10.66%) |
136.02 |
117.50 - 139.55 |
0.6903 times |
Tue 26 November 2024 |
137.31 (28.45%) |
106.89 |
103.73 - 137.98 |
0.9843 times |
Thu 31 October 2024 |
106.90 (-16.14%) |
127.50 |
98.72 - 135.61 |
1.0375 times |
Mon 30 September 2024 |
127.47 (0.63%) |
125.71 |
111.20 - 127.95 |
0.9735 times |
Fri 30 August 2024 |
126.67 (21.92%) |
113.69 |
109.75 - 127.35 |
1.1965 times |
Wed 31 July 2024 |
103.90 (14.18%) |
91.06 |
87.24 - 110.53 |
1.202 times |
Fri 28 June 2024 |
91.00 (4.21%) |
87.97 |
83.88 - 91.16 |
0.8819 times |
DMA SMA EMA moving averages of Hawkins Inc HWKN
DMA (daily moving average) of Hawkins Inc HWKN
| DMA period | DMA value | | 5 day DMA | 121.29 | | 12 day DMA | 116.53 | | 20 day DMA | 112.96 | | 35 day DMA | 109.4 | | 50 day DMA | 109.26 | | 100 day DMA | 115.24 | | 150 day DMA | 117.51 | | 200 day DMA | 115.85 | EMA (exponential moving average) of Hawkins Inc HWKN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 120.84 | 120.44 | 120.05 | | 12 day EMA | 117.62 | 116.89 | 116.1 | | 20 day EMA | 114.92 | 114.21 | 113.47 | | 35 day EMA | 112.58 | 112.05 | 111.51 | | 50 day EMA | 110.73 | 110.29 | 109.84 |
SMA (simple moving average) of Hawkins Inc HWKN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 121.29 | 121.31 | 121.83 | | 12 day SMA | 116.53 | 115.32 | 114.18 | | 20 day SMA | 112.96 | 112.16 | 111.35 | | 35 day SMA | 109.4 | 108.92 | 108.43 | | 50 day SMA | 109.26 | 109.13 | 108.97 | | 100 day SMA | 115.24 | 115.26 | 115.29 | | 150 day SMA | 117.51 | 117.47 | 117.45 | | 200 day SMA | 115.85 | 115.69 | 115.53 |
|
|
