SimmonsFirst SFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISimmons First SFNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SimmonsFirst Strong Daily Stock price targets for SimmonsFirst SFNC are 19.1 and 19.44 | Daily Target 1 | 18.83 | | Daily Target 2 | 19.03 | | Daily Target 3 | 19.166666666667 | | Daily Target 4 | 19.37 | | Daily Target 5 | 19.51 |
Daily price and volume Simmons First
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
19.24 (2.07%) |
19.08 |
18.96 - 19.30 |
0.6079 times |
| Thu 01 May 2025 |
18.85 (1.02%) |
18.67 |
18.49 - 18.99 |
0.7592 times |
| Wed 30 April 2025 |
18.66 (-0.53%) |
18.43 |
18.23 - 18.77 |
0.8709 times |
| Tue 29 April 2025 |
18.76 (1.13%) |
18.49 |
18.36 - 18.85 |
0.8761 times |
| Mon 28 April 2025 |
18.55 (0.38%) |
18.42 |
18.30 - 18.58 |
0.6773 times |
| Fri 25 April 2025 |
18.48 (-1.02%) |
18.43 |
18.19 - 18.62 |
0.8105 times |
| Thu 24 April 2025 |
18.67 (4.13%) |
18.17 |
18.05 - 18.69 |
1.0183 times |
| Tue 22 April 2025 |
17.93 (2.99%) |
17.60 |
17.44 - 18.02 |
0.9592 times |
| Mon 21 April 2025 |
17.41 (0.12%) |
17.40 |
17.22 - 17.81 |
1.2408 times |
| Thu 17 April 2025 |
17.39 (-3.98%) |
17.26 |
17.20 - 17.81 |
2.1798 times |
| Wed 16 April 2025 |
18.11 (0%) |
18.22 |
17.98 - 18.43 |
0 times |
Weekly price and charts SimmonsFirst Strong weekly Stock price targets for SimmonsFirst SFNC are 18.74 and 19.81 | Weekly Target 1 | 17.85 | | Weekly Target 2 | 18.55 | | Weekly Target 3 | 18.923333333333 | | Weekly Target 4 | 19.62 | | Weekly Target 5 | 19.99 |
Weekly price and volumes for Simmons First
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
19.24 (4.11%) |
18.42 |
18.23 - 19.30 |
1.2849 times |
| Fri 25 April 2025 |
18.48 (6.27%) |
17.40 |
17.22 - 18.69 |
1.3654 times |
| Thu 17 April 2025 |
17.39 (-3.98%) |
18.22 |
17.20 - 18.43 |
0.7388 times |
| Wed 16 April 2025 |
18.11 (0%) |
18.22 |
17.98 - 18.43 |
0 times |
| Wed 16 April 2025 |
18.11 (0%) |
18.22 |
17.98 - 18.41 |
0.5525 times |
| Wed 16 April 2025 |
18.11 (0%) |
18.22 |
17.98 - 18.43 |
0 times |
| Wed 16 April 2025 |
18.11 (1.63%) |
18.01 |
17.54 - 18.47 |
0.7496 times |
| Fri 11 April 2025 |
17.82 (-2.41%) |
17.66 |
17.34 - 19.28 |
2.4816 times |
| Fri 04 April 2025 |
18.26 (-10.8%) |
20.27 |
17.65 - 20.82 |
2.0932 times |
| Fri 28 March 2025 |
20.47 (0.39%) |
20.74 |
20.38 - 21.09 |
0.7339 times |
| Fri 21 March 2025 |
20.39 (0%) |
20.43 |
20.20 - 20.99 |
2.8865 times |
Monthly price and charts SimmonsFirst Strong monthly Stock price targets for SimmonsFirst SFNC are 18.87 and 19.68 | Monthly Target 1 | 18.2 | | Monthly Target 2 | 18.72 | | Monthly Target 3 | 19.01 | | Monthly Target 4 | 19.53 | | Monthly Target 5 | 19.82 |
Monthly price and volumes Simmons First
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
19.24 (3.11%) |
18.67 |
18.49 - 19.30 |
0.0752 times |
| Wed 30 April 2025 |
18.66 (-9.11%) |
20.43 |
17.20 - 20.79 |
1.3679 times |
| Mon 31 March 2025 |
20.53 (-6.55%) |
21.94 |
19.66 - 22.34 |
1.3944 times |
| Fri 28 February 2025 |
21.97 (-3.3%) |
22.11 |
21.22 - 23.44 |
0.7711 times |
| Fri 31 January 2025 |
22.72 (2.43%) |
22.30 |
20.69 - 23.13 |
1.1312 times |
| Tue 31 December 2024 |
22.18 (-10.24%) |
24.41 |
21.10 - 24.51 |
0.9325 times |
| Tue 26 November 2024 |
24.71 (6.51%) |
23.24 |
22.63 - 25.95 |
1.3171 times |
| Thu 31 October 2024 |
23.20 (7.71%) |
21.42 |
20.78 - 24.14 |
1.0521 times |
| Mon 30 September 2024 |
21.54 (0.56%) |
21.18 |
19.75 - 22.45 |
1.05 times |
| Fri 30 August 2024 |
21.42 (-0.51%) |
21.53 |
18.43 - 21.67 |
0.9085 times |
| Wed 31 July 2024 |
21.53 (22.47%) |
17.51 |
17.01 - 22.29 |
1.27 times |
DMA SMA EMA moving averages of Simmons First SFNC
DMA (daily moving average) of Simmons First SFNC
| DMA period | DMA value | | 5 day DMA | 18.81 | | 12 day DMA | 18.35 | | 20 day DMA | 18.27 | | 35 day DMA | 19.01 | | 50 day DMA | 19.57 | | 100 day DMA | 21.05 | | 150 day DMA | 21.76 | | 200 day DMA | 21.48 | EMA (exponential moving average) of Simmons First SFNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.84 | 18.64 | 18.53 | | 12 day EMA | 18.58 | 18.46 | 18.39 | | 20 day EMA | 18.64 | 18.58 | 18.55 | | 35 day EMA | 19.1 | 19.09 | 19.1 | | 50 day EMA | 19.71 | 19.73 | 19.77 |
SMA (simple moving average) of Simmons First SFNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.81 | 18.66 | 18.62 | | 12 day SMA | 18.35 | 18.25 | 18.19 | | 20 day SMA | 18.27 | 18.21 | 18.18 | | 35 day SMA | 19.01 | 19.04 | 19.08 | | 50 day SMA | 19.57 | 19.62 | 19.68 | | 100 day SMA | 21.05 | 21.1 | 21.15 | | 150 day SMA | 21.76 | 21.78 | 21.8 | | 200 day SMA | 21.48 | 21.48 | 21.48 |
|
|
