Use Dark Theme
bell notificationshomepagelogin

SimmonsFirst SFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simmons First SFNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SimmonsFirst

Strong Daily Stock price targets for SimmonsFirst SFNC are 19.06 and 19.61

Daily Target 118.92
Daily Target 219.2
Daily Target 319.466666666667
Daily Target 419.75
Daily Target 520.02

Daily price and volume Simmons First

Date Closing Open Range Volume
Wed 16 July 2025 19.49 (0.26%) 19.61 19.18 - 19.73 1.6249 times
Tue 15 July 2025 19.44 (-3.62%) 20.10 19.40 - 20.15 1.3769 times
Mon 14 July 2025 20.17 (1.15%) 19.95 19.84 - 20.18 0.7903 times
Fri 11 July 2025 19.94 (-1.24%) 20.06 19.84 - 20.07 0.8121 times
Thu 10 July 2025 20.19 (0.4%) 19.98 19.90 - 20.31 0.8075 times
Wed 09 July 2025 20.11 (0.1%) 20.21 19.89 - 20.24 0.8548 times
Tue 08 July 2025 20.09 (0.55%) 20.02 19.82 - 20.33 0.8825 times
Mon 07 July 2025 19.98 (-1.77%) 20.13 19.91 - 20.43 1.0081 times
Thu 03 July 2025 20.34 (1.5%) 20.21 19.75 - 20.50 0.6821 times
Wed 02 July 2025 20.04 (1.73%) 19.78 19.66 - 20.05 1.161 times
Tue 01 July 2025 19.70 (3.9%) 18.95 18.77 - 19.90 0.9711 times

 Daily chart SimmonsFirst

Weekly price and charts SimmonsFirst

Strong weekly Stock price targets for SimmonsFirst SFNC are 18.84 and 19.84

Weekly Target 118.62
Weekly Target 219.05
Weekly Target 319.616666666667
Weekly Target 420.05
Weekly Target 520.62

Weekly price and volumes for Simmons First

Date Closing Open Range Volume
Wed 16 July 2025 19.49 (-2.26%) 19.95 19.18 - 20.18 0.7779 times
Fri 11 July 2025 19.94 (-1.97%) 20.13 19.82 - 20.43 0.8954 times
Thu 03 July 2025 20.34 (7.45%) 19.00 18.77 - 20.50 0.8053 times
Fri 27 June 2025 18.93 (3.67%) 18.20 18.18 - 19.17 1.9382 times
Fri 20 June 2025 18.26 (-0.44%) 18.11 18.04 - 18.47 1.2635 times
Fri 13 June 2025 18.34 (-3.27%) 19.07 18.29 - 19.40 1.0854 times
Fri 06 June 2025 18.96 (1.07%) 18.71 18.31 - 19.28 0.8593 times
Fri 30 May 2025 18.76 (-0.21%) 19.07 18.62 - 19.29 0.6394 times
Fri 23 May 2025 18.80 (-5.72%) 19.74 18.45 - 20.20 0.8183 times
Fri 16 May 2025 19.94 (2.89%) 20.12 19.44 - 20.45 0.9172 times
Fri 09 May 2025 19.38 (0.73%) 19.12 18.81 - 19.53 0.814 times

 weekly chart SimmonsFirst

Monthly price and charts SimmonsFirst

Strong monthly Stock price targets for SimmonsFirst SFNC are 19.13 and 20.86

Monthly Target 117.86
Monthly Target 218.67
Monthly Target 319.586666666667
Monthly Target 420.4
Monthly Target 521.32

Monthly price and volumes Simmons First

Date Closing Open Range Volume
Wed 16 July 2025 19.49 (2.8%) 18.95 18.77 - 20.50 0.4827 times
Mon 30 June 2025 18.96 (1.07%) 18.71 18.04 - 19.40 1.1527 times
Fri 30 May 2025 18.76 (0.54%) 18.67 18.45 - 20.45 0.7558 times
Wed 30 April 2025 18.66 (-9.11%) 20.43 17.20 - 20.79 1.3065 times
Mon 31 March 2025 20.53 (-6.55%) 21.94 19.66 - 22.34 1.3318 times
Fri 28 February 2025 21.97 (-3.3%) 22.11 21.22 - 23.44 0.7365 times
Fri 31 January 2025 22.72 (2.43%) 22.30 20.69 - 23.13 1.0804 times
Tue 31 December 2024 22.18 (-10.24%) 24.41 21.10 - 24.51 0.8907 times
Tue 26 November 2024 24.71 (6.51%) 23.24 22.63 - 25.95 1.258 times
Thu 31 October 2024 23.20 (7.71%) 21.42 20.78 - 24.14 1.0048 times
Mon 30 September 2024 21.54 (0.56%) 21.18 19.75 - 22.45 1.0029 times

 monthly chart SimmonsFirst

DMA SMA EMA moving averages of Simmons First SFNC

DMA (daily moving average) of Simmons First SFNC

DMA period DMA value
5 day DMA 19.85
12 day DMA 19.87
20 day DMA 19.36
35 day DMA 19.13
50 day DMA 19.26
100 day DMA 19.44
150 day DMA 20.48
200 day DMA 21.15

EMA (exponential moving average) of Simmons First SFNC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7319.8520.06
12 day EMA19.719.7419.79
20 day EMA19.5419.5519.56
35 day EMA19.419.3919.39
50 day EMA19.2719.2619.25

SMA (simple moving average) of Simmons First SFNC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8519.9720.1
12 day SMA19.8719.8219.79
20 day SMA19.3619.319.28
35 day SMA19.1319.1119.1
50 day SMA19.2619.2419.23
100 day SMA19.4419.4619.49
150 day SMA20.4820.5120.55
200 day SMA21.1521.1621.17
Back to top Use Dark Theme