Use Dark Theme
bell notificationshomepagelogin

SimmonsFirst SFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simmons First SFNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SimmonsFirst

Strong Daily Stock price targets for SimmonsFirst SFNC are 19.05 and 19.8

Daily Target 118.91
Daily Target 219.18
Daily Target 319.663333333333
Daily Target 419.93
Daily Target 520.41

Daily price and volume Simmons First

Date Closing Open Range Volume
Tue 15 July 2025 19.44 (-3.62%) 20.10 19.40 - 20.15 1.4732 times
Mon 14 July 2025 20.17 (1.15%) 19.95 19.84 - 20.18 0.8456 times
Fri 11 July 2025 19.94 (-1.24%) 20.06 19.84 - 20.07 0.8689 times
Thu 10 July 2025 20.19 (0.4%) 19.98 19.90 - 20.31 0.864 times
Wed 09 July 2025 20.11 (0.1%) 20.21 19.89 - 20.24 0.9146 times
Tue 08 July 2025 20.09 (0.55%) 20.02 19.82 - 20.33 0.9442 times
Mon 07 July 2025 19.98 (-1.77%) 20.13 19.91 - 20.43 1.0786 times
Thu 03 July 2025 20.34 (1.5%) 20.21 19.75 - 20.50 0.7298 times
Wed 02 July 2025 20.04 (1.73%) 19.78 19.66 - 20.05 1.2422 times
Tue 01 July 2025 19.70 (3.9%) 18.95 18.77 - 19.90 1.039 times
Mon 30 June 2025 18.96 (0.16%) 19.00 18.93 - 19.12 1.1892 times

 Daily chart SimmonsFirst

Weekly price and charts SimmonsFirst

Strong weekly Stock price targets for SimmonsFirst SFNC are 19.03 and 19.81

Weekly Target 118.89
Weekly Target 219.17
Weekly Target 319.673333333333
Weekly Target 419.95
Weekly Target 520.45

Weekly price and volumes for Simmons First

Date Closing Open Range Volume
Tue 15 July 2025 19.44 (-2.51%) 19.95 19.40 - 20.18 0.4599 times
Fri 11 July 2025 19.94 (-1.97%) 20.13 19.82 - 20.43 0.9263 times
Thu 03 July 2025 20.34 (7.45%) 19.00 18.77 - 20.50 0.8331 times
Fri 27 June 2025 18.93 (3.67%) 18.20 18.18 - 19.17 2.0051 times
Fri 20 June 2025 18.26 (-0.44%) 18.11 18.04 - 18.47 1.307 times
Fri 13 June 2025 18.34 (-3.27%) 19.07 18.29 - 19.40 1.1229 times
Fri 06 June 2025 18.96 (1.07%) 18.71 18.31 - 19.28 0.889 times
Fri 30 May 2025 18.76 (-0.21%) 19.07 18.62 - 19.29 0.6614 times
Fri 23 May 2025 18.80 (-5.72%) 19.74 18.45 - 20.20 0.8465 times
Fri 16 May 2025 19.94 (2.89%) 20.12 19.44 - 20.45 0.9488 times
Fri 09 May 2025 19.38 (0.73%) 19.12 18.81 - 19.53 0.8421 times

 weekly chart SimmonsFirst

Monthly price and charts SimmonsFirst

Strong monthly Stock price targets for SimmonsFirst SFNC are 19.11 and 20.84

Monthly Target 117.84
Monthly Target 218.64
Monthly Target 319.57
Monthly Target 420.37
Monthly Target 521.3

Monthly price and volumes Simmons First

Date Closing Open Range Volume
Tue 15 July 2025 19.44 (2.53%) 18.95 18.77 - 20.50 0.4142 times
Mon 30 June 2025 18.96 (1.07%) 18.71 18.04 - 19.40 1.161 times
Fri 30 May 2025 18.76 (0.54%) 18.67 18.45 - 20.45 0.7612 times
Wed 30 April 2025 18.66 (-9.11%) 20.43 17.20 - 20.79 1.3159 times
Mon 31 March 2025 20.53 (-6.55%) 21.94 19.66 - 22.34 1.3414 times
Fri 28 February 2025 21.97 (-3.3%) 22.11 21.22 - 23.44 0.7418 times
Fri 31 January 2025 22.72 (2.43%) 22.30 20.69 - 23.13 1.0882 times
Tue 31 December 2024 22.18 (-10.24%) 24.41 21.10 - 24.51 0.8971 times
Tue 26 November 2024 24.71 (6.51%) 23.24 22.63 - 25.95 1.2671 times
Thu 31 October 2024 23.20 (7.71%) 21.42 20.78 - 24.14 1.0121 times
Mon 30 September 2024 21.54 (0.56%) 21.18 19.75 - 22.45 1.0101 times

 monthly chart SimmonsFirst

DMA SMA EMA moving averages of Simmons First SFNC

DMA (daily moving average) of Simmons First SFNC

DMA period DMA value
5 day DMA 19.97
12 day DMA 19.82
20 day DMA 19.3
35 day DMA 19.11
50 day DMA 19.24
100 day DMA 19.46
150 day DMA 20.51
200 day DMA 21.16

EMA (exponential moving average) of Simmons First SFNC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8520.0620.01
12 day EMA19.7419.7919.72
20 day EMA19.5519.5619.5
35 day EMA19.3819.3819.33
50 day EMA19.2719.2619.22

SMA (simple moving average) of Simmons First SFNC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9720.120.06
12 day SMA19.8219.7919.66
20 day SMA19.319.2819.22
35 day SMA19.1119.119.09
50 day SMA19.2419.2319.2
100 day SMA19.4619.4919.51
150 day SMA20.5120.5520.58
200 day SMA21.1621.1721.17
Back to top Use Dark Theme