ArsanisInc ASNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArsanis Inc ASNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets ArsanisInc Strong Daily Stock price targets for ArsanisInc ASNS are 0.63 and 0.68 | Daily Target 1 | 0.59 | | Daily Target 2 | 0.62 | | Daily Target 3 | 0.64333333333333 | | Daily Target 4 | 0.67 | | Daily Target 5 | 0.69 |
Daily price and volume Arsanis Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.64 (1.59%) |
0.63 |
0.62 - 0.67 |
0.7808 times |
Wed 16 April 2025 |
0.63 (0%) |
0.67 |
0.63 - 0.70 |
0 times |
Wed 16 April 2025 |
0.63 (0%) |
0.67 |
0.63 - 0.70 |
1.2117 times |
Wed 16 April 2025 |
0.63 (0%) |
0.67 |
0.63 - 0.70 |
0 times |
Wed 16 April 2025 |
0.63 (-7.35%) |
0.67 |
0.63 - 0.70 |
0 times |
Tue 15 April 2025 |
0.68 (1.49%) |
0.65 |
0.63 - 0.68 |
0.9062 times |
Mon 14 April 2025 |
0.67 (3.08%) |
0.68 |
0.65 - 0.68 |
1.226 times |
Fri 11 April 2025 |
0.65 (0%) |
0.68 |
0.64 - 0.69 |
0.9457 times |
Thu 10 April 2025 |
0.65 (1.56%) |
0.64 |
0.63 - 0.67 |
1.5853 times |
Wed 09 April 2025 |
0.64 (4.92%) |
0.59 |
0.56 - 0.65 |
3.3443 times |
Tue 08 April 2025 |
0.61 (8.93%) |
0.64 |
0.60 - 0.65 |
3.3404 times |
Weekly price and charts ArsanisInc Strong weekly Stock price targets for ArsanisInc ASNS are 0.59 and 0.67 | Weekly Target 1 | 0.57 | | Weekly Target 2 | 0.61 | | Weekly Target 3 | 0.65333333333333 | | Weekly Target 4 | 0.69 | | Weekly Target 5 | 0.73 |
Weekly price and volumes for Arsanis Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.64 (1.59%) |
0.67 |
0.62 - 0.70 |
0.0431 times |
Wed 16 April 2025 |
0.63 (0%) |
0.67 |
0.63 - 0.70 |
0.0669 times |
Wed 16 April 2025 |
0.63 (0%) |
0.67 |
0.63 - 0.70 |
0 times |
Wed 16 April 2025 |
0.63 (-3.08%) |
0.68 |
0.63 - 0.70 |
0.1178 times |
Fri 11 April 2025 |
0.65 (6.56%) |
0.57 |
0.53 - 0.69 |
0.6347 times |
Fri 04 April 2025 |
0.61 (-14.08%) |
0.71 |
0.59 - 0.76 |
1.3499 times |
Fri 28 March 2025 |
0.71 (-34.26%) |
1.14 |
0.69 - 1.15 |
1.7436 times |
Fri 21 March 2025 |
1.08 (42.11%) |
0.75 |
0.74 - 1.29 |
4.8235 times |
Fri 14 March 2025 |
0.76 (-9.52%) |
0.81 |
0.66 - 0.82 |
0.5151 times |
Fri 07 March 2025 |
0.84 (-16%) |
1.01 |
0.74 - 1.04 |
0.7053 times |
Fri 28 February 2025 |
1.00 (-8.26%) |
1.09 |
0.97 - 1.12 |
0.9673 times |
Monthly price and charts ArsanisInc Strong monthly Stock price targets for ArsanisInc ASNS are 0.48 and 0.7 | Monthly Target 1 | 0.42 | | Monthly Target 2 | 0.53 | | Monthly Target 3 | 0.64 | | Monthly Target 4 | 0.75 | | Monthly Target 5 | 0.86 |
Monthly price and volumes Arsanis Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.64 (-14.67%) |
0.74 |
0.53 - 0.75 |
0.1026 times |
Mon 31 March 2025 |
0.75 (-25%) |
1.01 |
0.66 - 1.29 |
0.4522 times |
Fri 28 February 2025 |
1.00 (-22.48%) |
1.25 |
0.97 - 1.33 |
0.2601 times |
Fri 31 January 2025 |
1.29 (-6.52%) |
1.46 |
1.23 - 1.78 |
1.107 times |
Tue 31 December 2024 |
1.38 (12.2%) |
1.18 |
1.01 - 1.77 |
1.247 times |
Tue 26 November 2024 |
1.23 (-3.91%) |
1.31 |
1.15 - 1.44 |
0.2019 times |
Thu 31 October 2024 |
1.28 (-11.72%) |
1.46 |
1.24 - 1.46 |
0.4009 times |
Mon 30 September 2024 |
1.45 (-15.7%) |
1.73 |
1.33 - 1.83 |
1.3898 times |
Fri 30 August 2024 |
1.72 (13.91%) |
1.51 |
1.15 - 1.86 |
2.0662 times |
Wed 31 July 2024 |
1.51 (-34.63%) |
1.98 |
1.32 - 2.31 |
2.7721 times |
Fri 28 June 2024 |
2.31 (425%) |
0.48 |
0.44 - 4.60 |
18.6497 times |
DMA SMA EMA moving averages of Arsanis Inc ASNS
DMA (daily moving average) of Arsanis Inc ASNS
| DMA period | DMA value | | 5 day DMA | 0.63 | | 12 day DMA | 0.64 | | 20 day DMA | 0.69 | | 35 day DMA | 0.78 | | 50 day DMA | 0.88 | | 100 day DMA | 1.09 | | 150 day DMA | 1.2 | | 200 day DMA | 1.29 | EMA (exponential moving average) of Arsanis Inc ASNS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.64 | 0.64 | 0.64 | | 12 day EMA | 0.66 | 0.66 | 0.67 | | 20 day EMA | 0.69 | 0.7 | 0.71 | | 35 day EMA | 0.79 | 0.8 | 0.81 | | 50 day EMA | 0.9 | 0.91 | 0.92 |
SMA (simple moving average) of Arsanis Inc ASNS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.63 | 0.64 | 0.65 | | 12 day SMA | 0.64 | 0.63 | 0.64 | | 20 day SMA | 0.69 | 0.72 | 0.74 | | 35 day SMA | 0.78 | 0.79 | 0.8 | | 50 day SMA | 0.88 | 0.9 | 0.91 | | 100 day SMA | 1.09 | 1.09 | 1.1 | | 150 day SMA | 1.2 | 1.21 | 1.21 | | 200 day SMA | 1.29 | 1.3 | 1.3 |
|
|
