PreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPreferred Bank PFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PreferredBank Strong Daily Stock price targets for PreferredBank PFBC are 80.15 and 82.28 | Daily Target 1 | 78.44 | | Daily Target 2 | 79.73 | | Daily Target 3 | 80.566666666667 | | Daily Target 4 | 81.86 | | Daily Target 5 | 82.7 |
Daily price and volume Preferred Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
81.03 (2.18%) |
79.27 |
79.27 - 81.40 |
1.7483 times |
Wed 16 April 2025 |
79.30 (0%) |
79.03 |
78.63 - 79.69 |
0 times |
Wed 16 April 2025 |
79.30 (0%) |
79.03 |
78.63 - 79.69 |
0 times |
Wed 16 April 2025 |
79.30 (0%) |
79.03 |
78.63 - 79.66 |
1.8073 times |
Wed 16 April 2025 |
79.30 (0%) |
79.03 |
78.63 - 79.69 |
0 times |
Wed 16 April 2025 |
79.30 (0.33%) |
79.03 |
78.63 - 79.69 |
0 times |
Tue 15 April 2025 |
79.04 (1.61%) |
77.38 |
77.29 - 80.15 |
1.5755 times |
Mon 14 April 2025 |
77.79 (1.94%) |
77.42 |
75.87 - 78.01 |
1.5285 times |
Fri 11 April 2025 |
76.31 (0.22%) |
76.02 |
73.05 - 77.04 |
1.319 times |
Thu 10 April 2025 |
76.14 (-4.09%) |
77.85 |
74.74 - 77.85 |
2.0214 times |
Wed 09 April 2025 |
79.39 (5.18%) |
75.62 |
74.38 - 80.87 |
2.4056 times |
Weekly price and charts PreferredBank Strong weekly Stock price targets for PreferredBank PFBC are 79.83 and 82.6 | Weekly Target 1 | 77.58 | | Weekly Target 2 | 79.31 | | Weekly Target 3 | 80.353333333333 | | Weekly Target 4 | 82.08 | | Weekly Target 5 | 83.12 |
Weekly price and volumes for Preferred Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
81.03 (2.18%) |
79.03 |
78.63 - 81.40 |
0.3714 times |
Wed 16 April 2025 |
79.30 (0%) |
79.03 |
78.63 - 79.69 |
0 times |
Wed 16 April 2025 |
79.30 (0%) |
79.03 |
78.63 - 79.66 |
0.384 times |
Wed 16 April 2025 |
79.30 (0%) |
79.03 |
78.63 - 79.69 |
0 times |
Wed 16 April 2025 |
79.30 (3.92%) |
77.42 |
75.87 - 80.15 |
0.6594 times |
Fri 11 April 2025 |
76.31 (0.39%) |
72.99 |
71.90 - 80.87 |
2.1937 times |
Fri 04 April 2025 |
76.01 (-9.49%) |
83.16 |
73.08 - 84.42 |
2.1352 times |
Fri 28 March 2025 |
83.98 (-0.53%) |
85.55 |
83.36 - 86.96 |
0.5958 times |
Fri 21 March 2025 |
84.43 (1.53%) |
83.26 |
80.74 - 85.19 |
2.3752 times |
Fri 14 March 2025 |
83.16 (-0.88%) |
83.18 |
80.67 - 84.16 |
1.2852 times |
Fri 07 March 2025 |
83.90 (-5.46%) |
88.60 |
82.35 - 89.58 |
1.1943 times |
Monthly price and charts PreferredBank Strong monthly Stock price targets for PreferredBank PFBC are 70.34 and 82.59 | Monthly Target 1 | 66.78 | | Monthly Target 2 | 73.9 | | Monthly Target 3 | 79.026666666667 | | Monthly Target 4 | 86.15 | | Monthly Target 5 | 91.28 |
Monthly price and volumes Preferred Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
81.03 (-3.14%) |
82.96 |
71.90 - 84.15 |
1.1402 times |
Mon 31 March 2025 |
83.66 (-5.74%) |
88.60 |
80.67 - 89.58 |
1.2388 times |
Fri 28 February 2025 |
88.75 (-2.86%) |
89.09 |
85.99 - 93.59 |
0.8637 times |
Fri 31 January 2025 |
91.36 (5.77%) |
86.83 |
80.30 - 93.66 |
1.071 times |
Tue 31 December 2024 |
86.38 (-9.66%) |
93.52 |
84.62 - 94.94 |
0.794 times |
Tue 26 November 2024 |
95.62 (13.33%) |
85.12 |
82.53 - 99.78 |
0.8472 times |
Thu 31 October 2024 |
84.37 (5.13%) |
79.75 |
77.28 - 86.95 |
0.8648 times |
Mon 30 September 2024 |
80.25 (-3.14%) |
82.44 |
76.17 - 84.20 |
0.9266 times |
Fri 30 August 2024 |
82.85 (-3.73%) |
85.99 |
74.51 - 85.99 |
0.782 times |
Wed 31 July 2024 |
86.06 (14%) |
75.32 |
72.46 - 91.67 |
1.4717 times |
Fri 28 June 2024 |
75.49 (1.03%) |
75.23 |
71.43 - 76.65 |
0.9974 times |
DMA SMA EMA moving averages of Preferred Bank PFBC
DMA (daily moving average) of Preferred Bank PFBC
| DMA period | DMA value | | 5 day DMA | 79.65 | | 12 day DMA | 78.47 | | 20 day DMA | 79.59 | | 35 day DMA | 81.15 | | 50 day DMA | 83.59 | | 100 day DMA | 86.3 | | 150 day DMA | 85.49 | | 200 day DMA | 84.09 | EMA (exponential moving average) of Preferred Bank PFBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.75 | 79.11 | 79.02 | | 12 day EMA | 79.39 | 79.09 | 79.05 | | 20 day EMA | 79.95 | 79.84 | 79.9 | | 35 day EMA | 81.74 | 81.78 | 81.93 | | 50 day EMA | 83.83 | 83.94 | 84.13 |
SMA (simple moving average) of Preferred Bank PFBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.65 | 79.3 | 79.25 | | 12 day SMA | 78.47 | 78 | 77.72 | | 20 day SMA | 79.59 | 79.83 | 80.08 | | 35 day SMA | 81.15 | 81.35 | 81.62 | | 50 day SMA | 83.59 | 83.79 | 84.06 | | 100 day SMA | 86.3 | 86.43 | 86.57 | | 150 day SMA | 85.49 | 85.47 | 85.46 | | 200 day SMA | 84.09 | 84.06 | 84.04 |
|
|
