PreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPreferred Bank PFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PreferredBank Strong Daily Stock price targets for PreferredBank PFBC are 90.96 and 91.79 | Daily Target 1 | 90.8 | | Daily Target 2 | 91.11 | | Daily Target 3 | 91.626666666667 | | Daily Target 4 | 91.94 | | Daily Target 5 | 92.46 |
Daily price and volume Preferred Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
91.43 (-1.14%) |
92.09 |
91.31 - 92.14 |
0.4531 times |
Thu 10 July 2025 |
92.48 (0.66%) |
91.91 |
91.91 - 92.99 |
0.6093 times |
Wed 09 July 2025 |
91.87 (0.23%) |
92.20 |
91.21 - 92.20 |
0.5158 times |
Tue 08 July 2025 |
91.66 (0.11%) |
90.75 |
90.33 - 92.24 |
0.7626 times |
Mon 07 July 2025 |
91.56 (0.11%) |
91.46 |
90.46 - 92.68 |
0.9997 times |
Thu 03 July 2025 |
91.46 (1.15%) |
90.92 |
90.92 - 92.04 |
0.3075 times |
Wed 02 July 2025 |
90.42 (1.57%) |
89.42 |
88.63 - 90.78 |
0.8088 times |
Tue 01 July 2025 |
89.02 (2.85%) |
86.40 |
86.40 - 89.89 |
1.6051 times |
Mon 30 June 2025 |
86.55 (0.21%) |
86.92 |
86.07 - 87.39 |
1.0335 times |
Fri 27 June 2025 |
86.37 (-1.48%) |
87.91 |
86.01 - 87.91 |
2.9047 times |
Thu 26 June 2025 |
87.67 (2.26%) |
85.68 |
84.98 - 87.72 |
0.5524 times |
Weekly price and charts PreferredBank Strong weekly Stock price targets for PreferredBank PFBC are 89.55 and 92.21 | Weekly Target 1 | 88.92 | | Weekly Target 2 | 90.18 | | Weekly Target 3 | 91.583333333333 | | Weekly Target 4 | 92.84 | | Weekly Target 5 | 94.24 |
Weekly price and volumes for Preferred Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
91.43 (-0.03%) |
91.46 |
90.33 - 92.99 |
0.7742 times |
Thu 03 July 2025 |
91.46 (5.89%) |
86.92 |
86.07 - 92.04 |
0.8703 times |
Fri 27 June 2025 |
86.37 (6.17%) |
81.92 |
81.71 - 87.91 |
1.3788 times |
Fri 20 June 2025 |
81.35 (-0.49%) |
80.33 |
79.60 - 83.01 |
1.0472 times |
Fri 13 June 2025 |
81.75 (-2.78%) |
84.52 |
81.45 - 86.23 |
0.816 times |
Fri 06 June 2025 |
84.09 (0.57%) |
83.54 |
81.75 - 84.16 |
0.6381 times |
Fri 30 May 2025 |
83.61 (0.64%) |
84.22 |
81.13 - 84.95 |
0.6687 times |
Fri 23 May 2025 |
83.08 (-2.61%) |
84.75 |
81.22 - 85.23 |
0.7909 times |
Fri 16 May 2025 |
85.31 (2.8%) |
85.37 |
83.30 - 87.60 |
1.5513 times |
Fri 09 May 2025 |
82.99 (0.74%) |
81.52 |
80.17 - 83.70 |
1.4646 times |
Fri 02 May 2025 |
82.38 (2.81%) |
79.81 |
78.66 - 82.52 |
1.3848 times |
Monthly price and charts PreferredBank Strong monthly Stock price targets for PreferredBank PFBC are 88.92 and 95.51 | Monthly Target 1 | 83.68 | | Monthly Target 2 | 87.56 | | Monthly Target 3 | 90.273333333333 | | Monthly Target 4 | 94.15 | | Monthly Target 5 | 96.86 |
Monthly price and volumes Preferred Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
91.43 (5.64%) |
86.40 |
86.40 - 92.99 |
0.3713 times |
Mon 30 June 2025 |
86.55 (3.52%) |
83.54 |
79.60 - 87.91 |
1.0888 times |
Fri 30 May 2025 |
83.61 (4.7%) |
80.01 |
79.60 - 87.60 |
1.3153 times |
Wed 30 April 2025 |
79.86 (-4.54%) |
82.96 |
71.90 - 86.20 |
1.6942 times |
Mon 31 March 2025 |
83.66 (-5.74%) |
88.60 |
80.67 - 89.58 |
1.2063 times |
Fri 28 February 2025 |
88.75 (-2.86%) |
89.09 |
85.99 - 93.59 |
0.841 times |
Fri 31 January 2025 |
91.36 (5.77%) |
86.83 |
80.30 - 93.66 |
1.0429 times |
Tue 31 December 2024 |
86.38 (-9.66%) |
93.52 |
84.62 - 94.94 |
0.7731 times |
Tue 26 November 2024 |
95.62 (13.33%) |
85.12 |
82.53 - 99.78 |
0.825 times |
Thu 31 October 2024 |
84.37 (5.13%) |
79.75 |
77.28 - 86.95 |
0.8421 times |
Mon 30 September 2024 |
80.25 (-3.14%) |
82.44 |
76.17 - 84.20 |
0.9022 times |
DMA SMA EMA moving averages of Preferred Bank PFBC
DMA (daily moving average) of Preferred Bank PFBC
| DMA period | DMA value | | 5 day DMA | 91.8 | | 12 day DMA | 89.69 | | 20 day DMA | 86.95 | | 35 day DMA | 85.56 | | 50 day DMA | 84.82 | | 100 day DMA | 83.78 | | 150 day DMA | 85.41 | | 200 day DMA | 85.41 | EMA (exponential moving average) of Preferred Bank PFBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.47 | 91.49 | 91 | | 12 day EMA | 89.77 | 89.47 | 88.92 | | 20 day EMA | 88.24 | 87.9 | 87.42 | | 35 day EMA | 86.59 | 86.3 | 85.94 | | 50 day EMA | 85.3 | 85.05 | 84.75 |
SMA (simple moving average) of Preferred Bank PFBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.8 | 91.81 | 91.39 | | 12 day SMA | 89.69 | 89.19 | 88.59 | | 20 day SMA | 86.95 | 86.65 | 86.25 | | 35 day SMA | 85.56 | 85.38 | 85.17 | | 50 day SMA | 84.82 | 84.59 | 84.34 | | 100 day SMA | 83.78 | 83.77 | 83.75 | | 150 day SMA | 85.41 | 85.44 | 85.46 | | 200 day SMA | 85.41 | 85.35 | 85.29 |
|
|
