Wd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWd 40 WDFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets Wd40 Strong Daily Stock price targets for Wd40 WDFC are 213.66 and 217.48 | Daily Target 1 | 210.6 | | Daily Target 2 | 212.9 | | Daily Target 3 | 214.42 | | Daily Target 4 | 216.72 | | Daily Target 5 | 218.24 |
Daily price and volume Wd 40
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
215.20 (0.37%) |
214.40 |
212.12 - 215.94 |
0.9396 times |
Thu 31 July 2025 |
214.40 (0.66%) |
210.96 |
209.50 - 214.99 |
1.1882 times |
Wed 30 July 2025 |
212.99 (-0.4%) |
214.63 |
212.42 - 217.81 |
1.0893 times |
Tue 29 July 2025 |
213.84 (1.46%) |
211.98 |
211.18 - 214.92 |
0.8407 times |
Mon 28 July 2025 |
210.77 (0.21%) |
210.27 |
209.59 - 211.95 |
0.8239 times |
Fri 25 July 2025 |
210.32 (-0.19%) |
211.48 |
209.70 - 212.01 |
0.9 times |
Thu 24 July 2025 |
210.73 (-2.84%) |
215.60 |
210.00 - 216.09 |
2.2572 times |
Wed 23 July 2025 |
216.88 (-0.39%) |
217.89 |
215.79 - 221.13 |
0.562 times |
Tue 22 July 2025 |
217.72 (1.13%) |
214.99 |
214.99 - 219.53 |
0.8036 times |
Mon 21 July 2025 |
215.29 (-1.08%) |
218.49 |
215.27 - 219.81 |
0.5956 times |
Fri 18 July 2025 |
217.63 (-2.15%) |
220.65 |
215.69 - 221.32 |
0.6179 times |
Weekly price and charts Wd40 Strong weekly Stock price targets for Wd40 WDFC are 212.35 and 220.66 | Weekly Target 1 | 205.86 | | Weekly Target 2 | 210.53 | | Weekly Target 3 | 214.17 | | Weekly Target 4 | 218.84 | | Weekly Target 5 | 222.48 |
Weekly price and volumes for Wd 40
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
215.20 (2.32%) |
210.27 |
209.50 - 217.81 |
0.9247 times |
Fri 25 July 2025 |
210.32 (-3.36%) |
218.49 |
209.70 - 221.13 |
0.9696 times |
Fri 18 July 2025 |
217.63 (-2.55%) |
223.33 |
215.69 - 229.59 |
0.7749 times |
Fri 11 July 2025 |
223.33 (-4.22%) |
231.63 |
222.22 - 237.33 |
1.0619 times |
Thu 03 July 2025 |
233.16 (1.91%) |
228.94 |
222.17 - 235.22 |
0.6271 times |
Fri 27 June 2025 |
228.78 (-2.58%) |
233.33 |
224.19 - 237.20 |
1.2183 times |
Fri 20 June 2025 |
234.84 (-2.76%) |
243.51 |
229.73 - 245.31 |
0.8099 times |
Fri 13 June 2025 |
241.51 (-1.64%) |
245.53 |
240.00 - 246.63 |
1.1573 times |
Fri 06 June 2025 |
245.53 (0.78%) |
242.23 |
237.23 - 247.33 |
1.8236 times |
Fri 30 May 2025 |
243.63 (1.05%) |
242.28 |
237.57 - 244.98 |
0.6327 times |
Fri 23 May 2025 |
241.10 (-1.86%) |
243.71 |
238.98 - 248.64 |
0.2369 times |
Monthly price and charts Wd40 Strong monthly Stock price targets for Wd40 WDFC are 213.66 and 217.48 | Monthly Target 1 | 210.6 | | Monthly Target 2 | 212.9 | | Monthly Target 3 | 214.42 | | Monthly Target 4 | 216.72 | | Monthly Target 5 | 218.24 |
Monthly price and volumes Wd 40
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
215.20 (0.37%) |
214.40 |
212.12 - 215.94 |
0.077 times |
Thu 31 July 2025 |
214.40 (-6%) |
228.09 |
209.50 - 237.33 |
1.7394 times |
Mon 30 June 2025 |
228.09 (-6.38%) |
242.23 |
224.19 - 247.33 |
2.2354 times |
Fri 30 May 2025 |
243.63 (6.69%) |
228.01 |
224.77 - 248.64 |
0.7479 times |
Wed 30 April 2025 |
228.36 (-6.41%) |
242.21 |
208.00 - 253.48 |
1.2321 times |
Mon 31 March 2025 |
244.00 (2.25%) |
238.43 |
227.97 - 252.74 |
1.0297 times |
Fri 28 February 2025 |
238.62 (1.56%) |
233.09 |
226.73 - 243.52 |
0.674 times |
Fri 31 January 2025 |
234.95 (-3.19%) |
243.16 |
221.34 - 248.00 |
0.9933 times |
Tue 31 December 2024 |
242.68 (-13.41%) |
274.38 |
240.02 - 276.80 |
0.5952 times |
Tue 26 November 2024 |
280.27 (6.94%) |
262.07 |
261.18 - 292.36 |
0.676 times |
Thu 31 October 2024 |
262.07 (1.62%) |
257.88 |
247.00 - 272.20 |
0.8977 times |
DMA SMA EMA moving averages of Wd 40 WDFC
DMA (daily moving average) of Wd 40 WDFC
| DMA period | DMA value | | 5 day DMA | 213.44 | | 12 day DMA | 214.85 | | 20 day DMA | 219.57 | | 35 day DMA | 226.48 | | 50 day DMA | 231.44 | | 100 day DMA | 231.99 | | 150 day DMA | 233.22 | | 200 day DMA | 241.87 | EMA (exponential moving average) of Wd 40 WDFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 214.11 | 213.57 | 213.15 | | 12 day EMA | 215.94 | 216.08 | 216.39 | | 20 day EMA | 219.18 | 219.6 | 220.15 | | 35 day EMA | 224.78 | 225.34 | 225.98 | | 50 day EMA | 230.58 | 231.21 | 231.9 |
SMA (simple moving average) of Wd 40 WDFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 213.44 | 212.46 | 211.73 | | 12 day SMA | 214.85 | 215.69 | 216.42 | | 20 day SMA | 219.57 | 220.46 | 221.32 | | 35 day SMA | 226.48 | 227.22 | 228.04 | | 50 day SMA | 231.44 | 232.06 | 232.69 | | 100 day SMA | 231.99 | 232.3 | 232.61 | | 150 day SMA | 233.22 | 233.44 | 233.66 | | 200 day SMA | 241.87 | 242.06 | 242.27 |
|
|
