Wd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWd 40 WDFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets Wd40 Strong Daily Stock price targets for Wd40 WDFC are 187.67 and 192.57 | Daily Target 1 | 186.64 | | Daily Target 2 | 188.69 | | Daily Target 3 | 191.54333333333 | | Daily Target 4 | 193.59 | | Daily Target 5 | 196.44 |
Daily price and volume Wd 40
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
190.73 (-1.31%) |
194.40 |
189.50 - 194.40 |
0.8559 times |
Thu 04 December 2025 |
193.27 (-0.84%) |
195.96 |
192.73 - 196.20 |
0.6403 times |
Wed 03 December 2025 |
194.90 (-0.52%) |
197.51 |
194.79 - 199.10 |
0.8587 times |
Tue 02 December 2025 |
195.92 (-0.65%) |
196.52 |
194.10 - 198.04 |
0.8006 times |
Mon 01 December 2025 |
197.21 (0.72%) |
195.43 |
193.74 - 197.28 |
1.5178 times |
Fri 28 November 2025 |
195.80 (-0.62%) |
197.08 |
194.51 - 197.71 |
0.5006 times |
Wed 26 November 2025 |
197.03 (0.99%) |
194.65 |
194.65 - 198.55 |
1.4006 times |
Tue 25 November 2025 |
195.09 (1.04%) |
194.17 |
193.45 - 197.76 |
0.9103 times |
Mon 24 November 2025 |
193.09 (-2.98%) |
197.85 |
192.50 - 199.50 |
1.6284 times |
Fri 21 November 2025 |
199.02 (0.77%) |
198.02 |
197.18 - 202.17 |
0.8868 times |
Thu 20 November 2025 |
197.50 (1.58%) |
194.30 |
193.08 - 198.58 |
0.9778 times |
Weekly price and charts Wd40 Strong weekly Stock price targets for Wd40 WDFC are 185.32 and 194.92 | Weekly Target 1 | 183.51 | | Weekly Target 2 | 187.12 | | Weekly Target 3 | 193.11 | | Weekly Target 4 | 196.72 | | Weekly Target 5 | 202.71 |
Weekly price and volumes for Wd 40
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
190.73 (-2.59%) |
195.43 |
189.50 - 199.10 |
0.9267 times |
Fri 28 November 2025 |
195.80 (-1.62%) |
197.85 |
192.50 - 199.50 |
0.8804 times |
Fri 21 November 2025 |
199.02 (0.44%) |
198.09 |
192.49 - 202.17 |
0.8029 times |
Fri 14 November 2025 |
198.14 (-0.07%) |
198.37 |
196.00 - 202.47 |
0.7758 times |
Fri 07 November 2025 |
198.28 (2.06%) |
194.70 |
192.16 - 199.56 |
0.82 times |
Fri 31 October 2025 |
194.28 (0%) |
194.30 |
192.09 - 196.38 |
0.224 times |
Fri 31 October 2025 |
194.28 (-4.06%) |
201.42 |
190.98 - 202.31 |
1.3136 times |
Fri 24 October 2025 |
202.51 (4.13%) |
193.05 |
187.40 - 215.00 |
2.1582 times |
Fri 17 October 2025 |
194.48 (1.22%) |
192.35 |
188.44 - 195.40 |
1.1286 times |
Fri 10 October 2025 |
192.14 (-1.06%) |
194.02 |
190.01 - 194.99 |
0.9697 times |
Fri 03 October 2025 |
194.20 (-2.43%) |
198.98 |
191.38 - 199.54 |
1.1246 times |
Monthly price and charts Wd40 Strong monthly Stock price targets for Wd40 WDFC are 185.32 and 194.92 | Monthly Target 1 | 183.51 | | Monthly Target 2 | 187.12 | | Monthly Target 3 | 193.11 | | Monthly Target 4 | 196.72 | | Monthly Target 5 | 202.71 |
Monthly price and volumes Wd 40
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
190.73 (-2.59%) |
195.43 |
189.50 - 199.10 |
0.1778 times |
Fri 28 November 2025 |
195.80 (0.78%) |
194.70 |
192.16 - 202.47 |
0.6293 times |
Fri 31 October 2025 |
194.28 (-1.68%) |
196.55 |
187.40 - 215.00 |
1.2155 times |
Tue 30 September 2025 |
197.60 (-8.54%) |
215.33 |
194.53 - 221.25 |
1.121 times |
Fri 29 August 2025 |
216.04 (0.76%) |
214.40 |
212.12 - 226.23 |
0.7032 times |
Thu 31 July 2025 |
214.40 (-6%) |
228.09 |
209.50 - 237.33 |
1.5324 times |
Mon 30 June 2025 |
228.09 (-6.38%) |
242.23 |
224.19 - 247.33 |
1.9693 times |
Fri 30 May 2025 |
243.63 (6.69%) |
228.01 |
224.77 - 248.64 |
0.6589 times |
Wed 30 April 2025 |
228.36 (-6.41%) |
242.21 |
208.00 - 253.48 |
1.0855 times |
Mon 31 March 2025 |
244.00 (2.25%) |
238.43 |
227.97 - 252.74 |
0.9071 times |
Fri 28 February 2025 |
238.62 (1.56%) |
233.09 |
226.73 - 243.52 |
0.5938 times |
DMA SMA EMA moving averages of Wd 40 WDFC
DMA (daily moving average) of Wd 40 WDFC
| DMA period | DMA value | | 5 day DMA | 194.41 | | 12 day DMA | 195.33 | | 20 day DMA | 196.42 | | 35 day DMA | 196.73 | | 50 day DMA | 195.79 | | 100 day DMA | 205.56 | | 150 day DMA | 215.98 | | 200 day DMA | 220.2 | EMA (exponential moving average) of Wd 40 WDFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 193.54 | 194.95 | 195.79 | | 12 day EMA | 194.95 | 195.72 | 196.16 | | 20 day EMA | 195.62 | 196.14 | 196.44 | | 35 day EMA | 196.15 | 196.47 | 196.66 | | 50 day EMA | 196.38 | 196.61 | 196.75 |
SMA (simple moving average) of Wd 40 WDFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 194.41 | 195.42 | 196.17 | | 12 day SMA | 195.33 | 195.72 | 195.9 | | 20 day SMA | 196.42 | 196.6 | 196.83 | | 35 day SMA | 196.73 | 196.69 | 196.61 | | 50 day SMA | 195.79 | 195.96 | 196.14 | | 100 day SMA | 205.56 | 205.9 | 206.2 | | 150 day SMA | 215.98 | 216.22 | 216.46 | | 200 day SMA | 220.2 | 220.4 | 220.6 |
|
|
