WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWeight Watchers WTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets WeightWatchers Strong Daily Stock price targets for WeightWatchers WTW are 310.31 and 314.69 | Daily Target 1 | 306.8 | | Daily Target 2 | 309.44 | | Daily Target 3 | 311.18333333333 | | Daily Target 4 | 313.82 | | Daily Target 5 | 315.56 |
Daily price and volume Weight Watchers
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
312.07 (1.86%) |
310.23 |
308.55 - 312.93 |
0.718 times |
| Thu 01 May 2025 |
306.36 (-0.47%) |
305.26 |
303.53 - 309.05 |
0.7313 times |
| Wed 30 April 2025 |
307.80 (1.74%) |
302.17 |
298.57 - 308.26 |
0.8653 times |
| Tue 29 April 2025 |
302.55 (-0.2%) |
302.65 |
300.05 - 303.55 |
0.7146 times |
| Mon 28 April 2025 |
303.16 (0.32%) |
304.56 |
299.28 - 306.51 |
0.98 times |
| Fri 25 April 2025 |
302.19 (-1.59%) |
301.85 |
292.97 - 303.77 |
1.8975 times |
| Thu 24 April 2025 |
307.06 (-5.43%) |
306.15 |
304.55 - 321.02 |
1.7081 times |
| Tue 22 April 2025 |
324.68 (2.82%) |
321.00 |
315.40 - 325.72 |
0.7834 times |
| Mon 21 April 2025 |
315.76 (-1.63%) |
320.52 |
311.86 - 322.62 |
0.7992 times |
| Thu 17 April 2025 |
321.00 (-1.15%) |
324.00 |
317.27 - 325.76 |
0.8026 times |
| Wed 16 April 2025 |
324.73 (0%) |
328.12 |
322.71 - 330.15 |
0 times |
Weekly price and charts WeightWatchers Strong weekly Stock price targets for WeightWatchers WTW are 305.32 and 319.68 | Weekly Target 1 | 293.5 | | Weekly Target 2 | 302.78 | | Weekly Target 3 | 307.85666666667 | | Weekly Target 4 | 317.14 | | Weekly Target 5 | 322.22 |
Weekly price and volumes for Weight Watchers
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
312.07 (3.27%) |
304.56 |
298.57 - 312.93 |
1.5287 times |
| Fri 25 April 2025 |
302.19 (-5.86%) |
320.52 |
292.97 - 325.72 |
1.9783 times |
| Thu 17 April 2025 |
321.00 (-1.15%) |
328.12 |
317.27 - 330.15 |
0.306 times |
| Wed 16 April 2025 |
324.73 (0%) |
328.12 |
322.71 - 330.15 |
0 times |
| Wed 16 April 2025 |
324.73 (0%) |
328.12 |
322.71 - 329.22 |
0.2453 times |
| Wed 16 April 2025 |
324.73 (0%) |
328.12 |
322.71 - 330.15 |
0 times |
| Wed 16 April 2025 |
324.73 (0.93%) |
322.77 |
322.71 - 330.56 |
0.5515 times |
| Fri 11 April 2025 |
321.74 (4.19%) |
308.14 |
294.72 - 322.85 |
2.2314 times |
| Fri 04 April 2025 |
308.80 (-8.41%) |
337.30 |
306.11 - 341.69 |
2.4902 times |
| Fri 28 March 2025 |
337.16 (1.34%) |
334.83 |
334.13 - 342.54 |
0.6686 times |
| Fri 21 March 2025 |
332.71 (2.5%) |
323.90 |
323.90 - 337.34 |
1.4154 times |
Monthly price and charts WeightWatchers Strong monthly Stock price targets for WeightWatchers WTW are 307.8 and 317.2 | Monthly Target 1 | 300.11 | | Monthly Target 2 | 306.09 | | Monthly Target 3 | 309.51 | | Monthly Target 4 | 315.49 | | Monthly Target 5 | 318.91 |
Monthly price and volumes Weight Watchers
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
312.07 (1.39%) |
305.26 |
303.53 - 312.93 |
0.109 times |
| Wed 30 April 2025 |
307.80 (-8.92%) |
338.99 |
292.97 - 340.96 |
1.6307 times |
| Mon 31 March 2025 |
337.95 (-0.5%) |
340.10 |
317.02 - 344.14 |
1.0242 times |
| Fri 28 February 2025 |
339.65 (3.06%) |
329.45 |
303.15 - 339.89 |
1.1453 times |
| Fri 31 January 2025 |
329.57 (5.21%) |
312.77 |
305.86 - 333.75 |
0.9502 times |
| Tue 31 December 2024 |
313.24 (-1.08%) |
321.54 |
305.98 - 321.54 |
0.8449 times |
| Tue 26 November 2024 |
316.65 (4.79%) |
301.38 |
297.54 - 320.78 |
1.2848 times |
| Thu 31 October 2024 |
302.19 (2.6%) |
295.02 |
286.35 - 308.87 |
1.1785 times |
| Mon 30 September 2024 |
294.53 (0.83%) |
292.90 |
283.29 - 296.45 |
0.983 times |
| Fri 30 August 2024 |
292.11 (3.48%) |
282.99 |
271.01 - 294.22 |
0.8493 times |
| Wed 31 July 2024 |
282.28 (7.68%) |
263.42 |
255.19 - 285.99 |
0.8251 times |
DMA SMA EMA moving averages of Weight Watchers WTW
DMA (daily moving average) of Weight Watchers WTW
| DMA period | DMA value | | 5 day DMA | 306.39 | | 12 day DMA | 312.67 | | 20 day DMA | 316.73 | | 35 day DMA | 321.98 | | 50 day DMA | 324.7 | | 100 day DMA | 321.45 | | 150 day DMA | 314.58 | | 200 day DMA | 306.43 | EMA (exponential moving average) of Weight Watchers WTW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 308.65 | 306.94 | 307.23 | | 12 day EMA | 311.6 | 311.51 | 312.45 | | 20 day EMA | 314.89 | 315.19 | 316.12 | | 35 day EMA | 319.27 | 319.69 | 320.48 | | 50 day EMA | 322.84 | 323.28 | 323.97 |
SMA (simple moving average) of Weight Watchers WTW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 306.39 | 304.41 | 304.55 | | 12 day SMA | 312.67 | 313.73 | 315.26 | | 20 day SMA | 316.73 | 316.23 | 315.96 | | 35 day SMA | 321.98 | 322.34 | 322.7 | | 50 day SMA | 324.7 | 324.98 | 325.35 | | 100 day SMA | 321.45 | 321.41 | 321.49 | | 150 day SMA | 314.58 | 314.42 | 314.3 | | 200 day SMA | 306.43 | 306.2 | 305.97 |
|
|
