FirstGuaranty FGBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Guaranty FGBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FirstGuaranty Strong Daily Stock price targets for FirstGuaranty FGBI are 9.39 and 10.4 | Daily Target 1 | 8.58 | | Daily Target 2 | 9.18 | | Daily Target 3 | 9.59 | | Daily Target 4 | 10.19 | | Daily Target 5 | 10.6 |
Daily price and volume First Guaranty
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
9.78 (4.04%) |
9.38 |
8.99 - 10.00 |
2.8093 times |
| Wed 30 April 2025 |
9.40 (-9%) |
10.05 |
9.40 - 10.19 |
2.7992 times |
| Tue 29 April 2025 |
10.33 (-0.19%) |
10.35 |
10.28 - 10.53 |
0.9915 times |
| Mon 28 April 2025 |
10.35 (0.1%) |
10.29 |
10.22 - 10.55 |
0.6779 times |
| Fri 25 April 2025 |
10.34 (2.07%) |
10.02 |
10.00 - 10.50 |
0.5396 times |
| Thu 24 April 2025 |
10.13 (1.4%) |
10.00 |
9.96 - 10.33 |
0.3609 times |
| Tue 22 April 2025 |
9.99 (5.27%) |
9.58 |
9.18 - 9.99 |
0.4047 times |
| Mon 21 April 2025 |
9.49 (-3.36%) |
9.52 |
9.22 - 9.81 |
1.0826 times |
| Thu 17 April 2025 |
9.82 (1.24%) |
9.73 |
9.64 - 9.91 |
0.3343 times |
| Wed 16 April 2025 |
9.70 (0%) |
9.28 |
9.28 - 9.75 |
0 times |
| Wed 16 April 2025 |
9.70 (0%) |
9.28 |
9.28 - 9.75 |
0 times |
Weekly price and charts FirstGuaranty Strong weekly Stock price targets for FirstGuaranty FGBI are 8.61 and 10.17 | Weekly Target 1 | 8.21 | | Weekly Target 2 | 9 | | Weekly Target 3 | 9.7733333333333 | | Weekly Target 4 | 10.56 | | Weekly Target 5 | 11.33 |
Weekly price and volumes for First Guaranty
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
9.78 (-5.42%) |
10.29 |
8.99 - 10.55 |
3.9341 times |
| Fri 25 April 2025 |
10.34 (5.3%) |
9.52 |
9.18 - 10.50 |
1.2907 times |
| Thu 17 April 2025 |
9.82 (1.24%) |
9.28 |
9.28 - 9.91 |
0.1807 times |
| Wed 16 April 2025 |
9.70 (0%) |
9.28 |
9.28 - 9.75 |
0 times |
| Wed 16 April 2025 |
9.70 (0%) |
9.28 |
9.28 - 9.75 |
0 times |
| Wed 16 April 2025 |
9.70 (0%) |
9.28 |
9.28 - 9.74 |
0.396 times |
| Wed 16 April 2025 |
9.70 (27.13%) |
7.86 |
7.73 - 9.75 |
0.7803 times |
| Fri 11 April 2025 |
7.63 (-0.91%) |
7.80 |
7.09 - 8.28 |
1.4475 times |
| Fri 04 April 2025 |
7.70 (1.99%) |
7.39 |
7.39 - 8.24 |
1.4074 times |
| Fri 28 March 2025 |
7.55 (-8.37%) |
8.24 |
7.47 - 8.24 |
0.5633 times |
| Fri 21 March 2025 |
8.24 (20.64%) |
6.75 |
6.75 - 8.54 |
1.71 times |
Monthly price and charts FirstGuaranty Strong monthly Stock price targets for FirstGuaranty FGBI are 9.39 and 10.4 | Monthly Target 1 | 8.58 | | Monthly Target 2 | 9.18 | | Monthly Target 3 | 9.59 | | Monthly Target 4 | 10.19 | | Monthly Target 5 | 10.6 |
Monthly price and volumes First Guaranty
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
9.78 (4.04%) |
9.38 |
8.99 - 10.00 |
0.3815 times |
| Wed 30 April 2025 |
9.40 (22.08%) |
7.78 |
7.09 - 10.55 |
1.9587 times |
| Mon 31 March 2025 |
7.70 (-9.84%) |
8.50 |
6.56 - 8.77 |
1.4036 times |
| Fri 28 February 2025 |
8.54 (-16.93%) |
10.15 |
8.19 - 10.53 |
0.9827 times |
| Fri 31 January 2025 |
10.28 (-9.51%) |
11.50 |
10.14 - 11.50 |
1.0554 times |
| Tue 31 December 2024 |
11.36 (-14.78%) |
14.00 |
11.32 - 14.00 |
0.7006 times |
| Tue 26 November 2024 |
13.33 (24%) |
10.59 |
10.50 - 13.80 |
1.1727 times |
| Thu 31 October 2024 |
10.75 (0.94%) |
10.65 |
9.99 - 10.80 |
0.898 times |
| Mon 30 September 2024 |
10.65 (3.3%) |
10.22 |
9.86 - 11.02 |
0.9354 times |
| Fri 30 August 2024 |
10.31 (-0.29%) |
10.33 |
10.00 - 10.97 |
0.5115 times |
| Wed 31 July 2024 |
10.34 (14.89%) |
9.24 |
8.81 - 10.37 |
1.4254 times |
DMA SMA EMA moving averages of First Guaranty FGBI
DMA (daily moving average) of First Guaranty FGBI
| DMA period | DMA value | | 5 day DMA | 10.04 | | 12 day DMA | 9.89 | | 20 day DMA | 9.31 | | 35 day DMA | 8.57 | | 50 day DMA | 8.35 | | 100 day DMA | 9.65 | | 150 day DMA | 10.13 | | 200 day DMA | 10.17 | EMA (exponential moving average) of First Guaranty FGBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.88 | 9.93 | 10.19 | | 12 day EMA | 9.71 | 9.7 | 9.76 | | 20 day EMA | 9.4 | 9.36 | 9.36 | | 35 day EMA | 9.04 | 9 | 8.98 | | 50 day EMA | 8.64 | 8.59 | 8.56 |
SMA (simple moving average) of First Guaranty FGBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.04 | 10.11 | 10.23 | | 12 day SMA | 9.89 | 9.89 | 9.91 | | 20 day SMA | 9.31 | 9.2 | 9.11 | | 35 day SMA | 8.57 | 8.48 | 8.41 | | 50 day SMA | 8.35 | 8.34 | 8.35 | | 100 day SMA | 9.65 | 9.69 | 9.73 | | 150 day SMA | 10.13 | 10.14 | 10.15 | | 200 day SMA | 10.17 | 10.16 | 10.16 |
|
|
