TreviTherapeutics TRVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrevi Therapeutics TRVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TreviTherapeutics Strong Daily Stock price targets for TreviTherapeutics TRVI are 5.81 and 6.17 | Daily Target 1 | 5.71 | | Daily Target 2 | 5.91 | | Daily Target 3 | 6.0733333333333 | | Daily Target 4 | 6.27 | | Daily Target 5 | 6.43 |
Daily price and volume Trevi Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
6.10 (0%) |
6.20 |
5.88 - 6.24 |
0 times |
Wed 16 April 2025 |
6.10 (0%) |
6.20 |
5.88 - 6.24 |
0 times |
Wed 16 April 2025 |
6.10 (0%) |
6.20 |
5.88 - 6.24 |
0.9913 times |
Wed 16 April 2025 |
6.10 (0%) |
6.20 |
5.88 - 6.24 |
0 times |
Wed 16 April 2025 |
6.10 (0%) |
6.20 |
5.88 - 6.24 |
0 times |
Wed 16 April 2025 |
6.10 (-1.61%) |
6.20 |
5.88 - 6.24 |
0 times |
Tue 15 April 2025 |
6.20 (4.2%) |
6.05 |
5.88 - 6.22 |
1.0978 times |
Mon 14 April 2025 |
5.95 (7.01%) |
5.71 |
5.52 - 6.00 |
1.5417 times |
Fri 11 April 2025 |
5.56 (5.3%) |
5.26 |
5.12 - 5.56 |
4.793 times |
Thu 10 April 2025 |
5.28 (-2.22%) |
5.30 |
4.85 - 5.32 |
1.5762 times |
Wed 09 April 2025 |
5.40 (1.89%) |
5.19 |
5.06 - 5.58 |
3.7461 times |
Weekly price and charts TreviTherapeutics Strong weekly Stock price targets for TreviTherapeutics TRVI are 5.81 and 6.17 | Weekly Target 1 | 5.71 | | Weekly Target 2 | 5.91 | | Weekly Target 3 | 6.0733333333333 | | Weekly Target 4 | 6.27 | | Weekly Target 5 | 6.43 |
Weekly price and volumes for Trevi Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
6.10 (0%) |
6.20 |
5.88 - 6.24 |
0 times |
Wed 16 April 2025 |
6.10 (0%) |
6.20 |
5.88 - 6.24 |
0 times |
Wed 16 April 2025 |
6.10 (0%) |
6.20 |
5.88 - 6.24 |
0.2053 times |
Wed 16 April 2025 |
6.10 (0%) |
6.20 |
5.88 - 6.24 |
0 times |
Wed 16 April 2025 |
6.10 (0%) |
6.20 |
5.88 - 6.24 |
0 times |
Wed 16 April 2025 |
6.10 (9.71%) |
5.71 |
5.52 - 6.24 |
0.5466 times |
Fri 11 April 2025 |
5.56 (-8.1%) |
5.82 |
4.85 - 6.15 |
3.011 times |
Fri 04 April 2025 |
6.05 (-6.92%) |
6.25 |
5.65 - 6.50 |
2.44 times |
Fri 28 March 2025 |
6.50 (0.46%) |
6.33 |
6.22 - 6.69 |
0.852 times |
Fri 21 March 2025 |
6.47 (-4.15%) |
6.73 |
6.37 - 7.14 |
2.945 times |
Fri 14 March 2025 |
6.75 (56.98%) |
6.59 |
5.70 - 7.39 |
18.0051 times |
Monthly price and charts TreviTherapeutics Strong monthly Stock price targets for TreviTherapeutics TRVI are 4.7 and 6.25 | Monthly Target 1 | 4.23 | | Monthly Target 2 | 5.17 | | Monthly Target 3 | 5.7833333333333 | | Monthly Target 4 | 6.72 | | Monthly Target 5 | 7.33 |
Monthly price and volumes Trevi Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
6.10 (-3.02%) |
6.13 |
4.85 - 6.40 |
0.8011 times |
Mon 31 March 2025 |
6.29 (39.16%) |
4.53 |
4.22 - 7.39 |
3.4378 times |
Fri 28 February 2025 |
4.52 (14.72%) |
3.91 |
3.77 - 5.05 |
0.6841 times |
Fri 31 January 2025 |
3.94 (-4.37%) |
4.14 |
3.47 - 4.68 |
0.4228 times |
Tue 31 December 2024 |
4.12 (43.06%) |
2.76 |
2.36 - 4.68 |
3.1767 times |
Tue 26 November 2024 |
2.88 (-2.37%) |
2.99 |
2.66 - 3.22 |
0.4221 times |
Thu 31 October 2024 |
2.95 (-11.68%) |
3.36 |
2.77 - 3.44 |
0.4152 times |
Mon 30 September 2024 |
3.34 (5.7%) |
3.10 |
2.91 - 3.69 |
0.3456 times |
Fri 30 August 2024 |
3.16 (-0.63%) |
3.18 |
2.50 - 3.18 |
0.1221 times |
Wed 31 July 2024 |
3.18 (6.71%) |
3.03 |
2.42 - 3.39 |
0.1725 times |
Fri 28 June 2024 |
2.98 (15.95%) |
2.63 |
2.30 - 3.19 |
0.2734 times |
DMA SMA EMA moving averages of Trevi Therapeutics TRVI
DMA (daily moving average) of Trevi Therapeutics TRVI
| DMA period | DMA value | | 5 day DMA | 6.1 | | 12 day DMA | 5.86 | | 20 day DMA | 5.99 | | 35 day DMA | 5.95 | | 50 day DMA | 5.47 | | 100 day DMA | 4.63 | | 150 day DMA | 4.13 | | 200 day DMA | 3.82 | EMA (exponential moving average) of Trevi Therapeutics TRVI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.08 | 6.07 | 6.05 | | 12 day EMA | 6.02 | 6 | 5.98 | | 20 day EMA | 5.96 | 5.95 | 5.93 | | 35 day EMA | 5.66 | 5.63 | 5.6 | | 50 day EMA | 5.43 | 5.4 | 5.37 |
SMA (simple moving average) of Trevi Therapeutics TRVI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.1 | 6.1 | 6.12 | | 12 day SMA | 5.86 | 5.83 | 5.83 | | 20 day SMA | 5.99 | 6.01 | 6.03 | | 35 day SMA | 5.95 | 5.9 | 5.86 | | 50 day SMA | 5.47 | 5.43 | 5.39 | | 100 day SMA | 4.63 | 4.6 | 4.56 | | 150 day SMA | 4.13 | 4.11 | 4.09 | | 200 day SMA | 3.82 | 3.8 | 3.78 |
|
|
