TcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITcg Bdc CGBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TcgBdc Strong Daily Stock price targets for TcgBdc CGBD are 14.45 and 14.85 | Daily Target 1 | 14.13 | | Daily Target 2 | 14.36 | | Daily Target 3 | 14.53 | | Daily Target 4 | 14.76 | | Daily Target 5 | 14.93 |
Daily price and volume Tcg Bdc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
14.59 (2.6%) |
14.30 |
14.30 - 14.70 |
0.9865 times |
Wed 16 April 2025 |
14.22 (0%) |
14.18 |
14.11 - 14.54 |
0 times |
Wed 16 April 2025 |
14.22 (0%) |
14.18 |
14.11 - 14.54 |
0 times |
Wed 16 April 2025 |
14.22 (0%) |
14.18 |
14.11 - 14.53 |
1.1754 times |
Wed 16 April 2025 |
14.22 (0%) |
14.18 |
14.11 - 14.54 |
0 times |
Tue 15 April 2025 |
14.22 (0.85%) |
14.15 |
14.00 - 14.44 |
1.1843 times |
Mon 14 April 2025 |
14.10 (0.57%) |
14.16 |
13.98 - 14.44 |
1.1866 times |
Fri 11 April 2025 |
14.02 (-1.27%) |
14.09 |
13.69 - 14.35 |
1.1357 times |
Thu 10 April 2025 |
14.20 (-3.47%) |
14.68 |
13.90 - 14.81 |
1.7546 times |
Wed 09 April 2025 |
14.71 (8.32%) |
13.41 |
13.16 - 14.79 |
2.5768 times |
Tue 08 April 2025 |
13.58 (-2.37%) |
14.25 |
13.39 - 14.61 |
2.5791 times |
Weekly price and charts TcgBdc Strong weekly Stock price targets for TcgBdc CGBD are 14.35 and 14.94 | Weekly Target 1 | 13.88 | | Weekly Target 2 | 14.23 | | Weekly Target 3 | 14.466666666667 | | Weekly Target 4 | 14.82 | | Weekly Target 5 | 15.06 |
Weekly price and volumes for Tcg Bdc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
14.59 (2.6%) |
14.18 |
14.11 - 14.70 |
0.279 times |
Wed 16 April 2025 |
14.22 (0%) |
14.18 |
14.11 - 14.54 |
0 times |
Wed 16 April 2025 |
14.22 (0%) |
14.18 |
14.11 - 14.53 |
0.3324 times |
Wed 16 April 2025 |
14.22 (1.43%) |
14.16 |
13.98 - 14.54 |
0.6705 times |
Fri 11 April 2025 |
14.02 (-5.08%) |
13.85 |
13.12 - 14.81 |
3.1876 times |
Fri 04 April 2025 |
14.77 (-11.66%) |
16.57 |
14.60 - 16.59 |
2.1911 times |
Fri 28 March 2025 |
16.72 (-2.39%) |
16.81 |
16.47 - 16.92 |
0.675 times |
Fri 21 March 2025 |
17.13 (2.27%) |
16.70 |
16.70 - 17.33 |
0.8082 times |
Fri 14 March 2025 |
16.75 (-3.51%) |
17.22 |
16.47 - 17.38 |
0.908 times |
Fri 07 March 2025 |
17.36 (-2.31%) |
17.77 |
16.87 - 17.94 |
0.9482 times |
Fri 28 February 2025 |
17.77 (-0.62%) |
17.93 |
17.36 - 18.40 |
1.0177 times |
Monthly price and charts TcgBdc Strong monthly Stock price targets for TcgBdc CGBD are 12.22 and 15.49 | Monthly Target 1 | 11.43 | | Monthly Target 2 | 13.01 | | Monthly Target 3 | 14.7 | | Monthly Target 4 | 16.28 | | Monthly Target 5 | 17.97 |
Monthly price and volumes Tcg Bdc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
14.59 (-9.83%) |
16.16 |
13.12 - 16.39 |
1.4496 times |
Mon 31 March 2025 |
16.18 (-8.95%) |
17.77 |
15.85 - 17.94 |
0.9933 times |
Fri 28 February 2025 |
17.77 (-4.26%) |
18.21 |
17.06 - 18.54 |
0.9716 times |
Fri 31 January 2025 |
18.56 (3.51%) |
17.95 |
17.31 - 18.64 |
0.9674 times |
Tue 31 December 2024 |
17.93 (4.3%) |
17.45 |
17.45 - 18.36 |
0.9713 times |
Tue 26 November 2024 |
17.19 (1.12%) |
17.22 |
16.10 - 17.32 |
0.8391 times |
Thu 31 October 2024 |
17.00 (0.18%) |
16.97 |
16.75 - 17.98 |
0.7946 times |
Mon 30 September 2024 |
16.97 (0%) |
17.00 |
16.52 - 17.69 |
0.9144 times |
Fri 30 August 2024 |
16.97 (-3.91%) |
17.74 |
15.01 - 17.91 |
1.0897 times |
Wed 31 July 2024 |
17.66 (-0.45%) |
17.74 |
17.36 - 18.74 |
1.0089 times |
Fri 28 June 2024 |
17.74 (-1%) |
17.92 |
17.49 - 18.33 |
0.7729 times |
DMA SMA EMA moving averages of Tcg Bdc CGBD
DMA (daily moving average) of Tcg Bdc CGBD
| DMA period | DMA value | | 5 day DMA | 14.29 | | 12 day DMA | 14.18 | | 20 day DMA | 14.99 | | 35 day DMA | 15.87 | | 50 day DMA | 16.43 | | 100 day DMA | 17.17 | | 150 day DMA | 17.14 | | 200 day DMA | 17.18 | EMA (exponential moving average) of Tcg Bdc CGBD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.35 | 14.23 | 14.23 | | 12 day EMA | 14.53 | 14.52 | 14.57 | | 20 day EMA | 14.92 | 14.96 | 15.04 | | 35 day EMA | 15.63 | 15.69 | 15.78 | | 50 day EMA | 16.39 | 16.46 | 16.55 |
SMA (simple moving average) of Tcg Bdc CGBD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.29 | 14.22 | 14.2 | | 12 day SMA | 14.18 | 14.2 | 14.35 | | 20 day SMA | 14.99 | 15.11 | 15.26 | | 35 day SMA | 15.87 | 15.96 | 16.06 | | 50 day SMA | 16.43 | 16.51 | 16.59 | | 100 day SMA | 17.17 | 17.18 | 17.2 | | 150 day SMA | 17.14 | 17.15 | 17.17 | | 200 day SMA | 17.18 | 17.19 | 17.21 |
|
|
