TwinDisc TWIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITwin Disc TWIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets TwinDisc Strong Daily Stock price targets for TwinDisc TWIN are 6.27 and 6.85 | Daily Target 1 | 6.15 | | Daily Target 2 | 6.39 | | Daily Target 3 | 6.7333333333333 | | Daily Target 4 | 6.97 | | Daily Target 5 | 7.31 |
Daily price and volume Twin Disc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.62 (-0.6%) |
6.71 |
6.50 - 7.08 |
2.3201 times |
Wed 16 April 2025 |
6.66 (0%) |
6.89 |
6.41 - 6.89 |
0 times |
Wed 16 April 2025 |
6.66 (0%) |
6.88 |
6.41 - 6.88 |
1.0903 times |
Wed 16 April 2025 |
6.66 (0%) |
6.89 |
6.41 - 6.89 |
0 times |
Wed 16 April 2025 |
6.66 (0%) |
6.89 |
6.41 - 6.89 |
0 times |
Wed 16 April 2025 |
6.66 (-2.49%) |
6.89 |
6.41 - 6.89 |
0 times |
Tue 15 April 2025 |
6.83 (-0.87%) |
6.87 |
6.73 - 7.01 |
0.8554 times |
Mon 14 April 2025 |
6.89 (-2.82%) |
7.17 |
6.64 - 7.17 |
0.9124 times |
Fri 11 April 2025 |
7.09 (3.81%) |
6.88 |
6.51 - 7.18 |
1.9135 times |
Thu 10 April 2025 |
6.83 (-10.25%) |
7.48 |
6.56 - 7.48 |
2.9083 times |
Wed 09 April 2025 |
7.61 (16.9%) |
6.50 |
6.50 - 7.85 |
2.4109 times |
Weekly price and charts TwinDisc Strong weekly Stock price targets for TwinDisc TWIN are 6.18 and 6.85 | Weekly Target 1 | 6.03 | | Weekly Target 2 | 6.33 | | Weekly Target 3 | 6.7033333333333 | | Weekly Target 4 | 7 | | Weekly Target 5 | 7.37 |
Weekly price and volumes for Twin Disc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.62 (-0.6%) |
6.89 |
6.41 - 7.08 |
0.5262 times |
Wed 16 April 2025 |
6.66 (0%) |
6.88 |
6.41 - 6.88 |
0.2473 times |
Wed 16 April 2025 |
6.66 (0%) |
6.89 |
6.41 - 6.89 |
0 times |
Wed 16 April 2025 |
6.66 (0%) |
6.89 |
6.41 - 6.89 |
0 times |
Wed 16 April 2025 |
6.66 (-6.06%) |
7.17 |
6.41 - 7.17 |
0.401 times |
Fri 11 April 2025 |
7.09 (4.57%) |
6.52 |
6.36 - 7.85 |
2.681 times |
Fri 04 April 2025 |
6.78 (-14.72%) |
7.62 |
6.60 - 7.91 |
1.9172 times |
Fri 28 March 2025 |
7.95 (-3.28%) |
8.32 |
7.59 - 8.57 |
0.9758 times |
Fri 21 March 2025 |
8.22 (5.38%) |
7.85 |
7.35 - 8.32 |
1.864 times |
Fri 14 March 2025 |
7.80 (-4.99%) |
8.10 |
7.45 - 8.11 |
1.3876 times |
Fri 07 March 2025 |
8.21 (-4.76%) |
8.63 |
8.07 - 8.80 |
1.3585 times |
Monthly price and charts TwinDisc Strong monthly Stock price targets for TwinDisc TWIN are 5.72 and 7.27 | Monthly Target 1 | 5.41 | | Monthly Target 2 | 6.02 | | Monthly Target 3 | 6.9633333333333 | | Monthly Target 4 | 7.57 | | Monthly Target 5 | 8.51 |
Monthly price and volumes Twin Disc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.62 (-12.55%) |
7.57 |
6.36 - 7.91 |
1.1641 times |
Mon 31 March 2025 |
7.57 (-12.18%) |
8.63 |
7.35 - 8.80 |
1.2221 times |
Fri 28 February 2025 |
8.62 (-23.65%) |
11.01 |
8.45 - 12.06 |
1.1566 times |
Fri 31 January 2025 |
11.29 (-3.91%) |
11.88 |
10.22 - 11.88 |
0.5003 times |
Tue 31 December 2024 |
11.75 (-3.92%) |
12.48 |
10.96 - 13.17 |
0.7823 times |
Tue 26 November 2024 |
12.23 (5.34%) |
11.69 |
10.83 - 13.40 |
0.7912 times |
Thu 31 October 2024 |
11.61 (-7.05%) |
12.07 |
11.24 - 12.39 |
0.5472 times |
Mon 30 September 2024 |
12.49 (-5.09%) |
12.99 |
11.50 - 13.17 |
0.6689 times |
Fri 30 August 2024 |
13.16 (-8.74%) |
14.00 |
11.56 - 14.00 |
0.9837 times |
Wed 31 July 2024 |
14.42 (22.41%) |
11.96 |
11.61 - 14.98 |
2.1837 times |
Fri 28 June 2024 |
11.78 (-16.87%) |
14.25 |
10.90 - 14.44 |
3.9282 times |
DMA SMA EMA moving averages of Twin Disc TWIN
DMA (daily moving average) of Twin Disc TWIN
| DMA period | DMA value | | 5 day DMA | 6.65 | | 12 day DMA | 6.81 | | 20 day DMA | 7.1 | | 35 day DMA | 7.49 | | 50 day DMA | 8.06 | | 100 day DMA | 9.78 | | 150 day DMA | 10.56 | | 200 day DMA | 11.15 | EMA (exponential moving average) of Twin Disc TWIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.67 | 6.7 | 6.72 | | 12 day EMA | 6.85 | 6.89 | 6.93 | | 20 day EMA | 7.1 | 7.15 | 7.2 | | 35 day EMA | 7.64 | 7.7 | 7.76 | | 50 day EMA | 8.18 | 8.24 | 8.3 |
SMA (simple moving average) of Twin Disc TWIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.65 | 6.66 | 6.69 | | 12 day SMA | 6.81 | 6.83 | 6.84 | | 20 day SMA | 7.1 | 7.2 | 7.28 | | 35 day SMA | 7.49 | 7.54 | 7.59 | | 50 day SMA | 8.06 | 8.15 | 8.24 | | 100 day SMA | 9.78 | 9.83 | 9.88 | | 150 day SMA | 10.56 | 10.59 | 10.62 | | 200 day SMA | 11.15 | 11.18 | 11.2 |
|
|
