VarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVarex Imaging VREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets VarexImaging Strong Daily Stock price targets for VarexImaging VREX are 8 and 8.32 | Daily Target 1 | 7.94 | | Daily Target 2 | 8.06 | | Daily Target 3 | 8.2633333333333 | | Daily Target 4 | 8.38 | | Daily Target 5 | 8.58 |
Daily price and volume Varex Imaging
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.17 (-4.33%) |
8.47 |
8.15 - 8.47 |
0.6123 times |
Thu 10 July 2025 |
8.54 (1.3%) |
8.42 |
8.42 - 8.69 |
0.7183 times |
Wed 09 July 2025 |
8.43 (0%) |
8.49 |
8.28 - 8.52 |
0.4629 times |
Tue 08 July 2025 |
8.43 (0.84%) |
8.40 |
8.34 - 8.66 |
0.8098 times |
Mon 07 July 2025 |
8.36 (-5%) |
8.68 |
8.34 - 8.80 |
0.9133 times |
Thu 03 July 2025 |
8.80 (0.92%) |
8.73 |
8.64 - 8.83 |
0.5298 times |
Wed 02 July 2025 |
8.72 (1.75%) |
8.60 |
8.53 - 8.79 |
0.977 times |
Tue 01 July 2025 |
8.57 (-1.15%) |
8.56 |
8.50 - 8.84 |
1.1236 times |
Mon 30 June 2025 |
8.67 (1.05%) |
8.59 |
8.42 - 8.92 |
1.5971 times |
Fri 27 June 2025 |
8.58 (0.47%) |
8.56 |
8.46 - 8.72 |
2.256 times |
Thu 26 June 2025 |
8.54 (5.04%) |
8.14 |
7.77 - 8.57 |
1.7199 times |
Weekly price and charts VarexImaging Strong weekly Stock price targets for VarexImaging VREX are 7.84 and 8.49 | Weekly Target 1 | 7.72 | | Weekly Target 2 | 7.95 | | Weekly Target 3 | 8.3733333333333 | | Weekly Target 4 | 8.6 | | Weekly Target 5 | 9.02 |
Weekly price and volumes for Varex Imaging
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.17 (-7.16%) |
8.68 |
8.15 - 8.80 |
0.496 times |
Thu 03 July 2025 |
8.80 (2.56%) |
8.59 |
8.42 - 8.92 |
0.5962 times |
Fri 27 June 2025 |
8.58 (10.71%) |
7.65 |
7.53 - 8.72 |
1.0663 times |
Fri 20 June 2025 |
7.75 (-5.37%) |
8.18 |
7.54 - 8.29 |
1.1531 times |
Fri 13 June 2025 |
8.19 (-2.73%) |
8.47 |
8.07 - 9.04 |
0.9456 times |
Fri 06 June 2025 |
8.42 (9.78%) |
7.64 |
7.48 - 8.59 |
0.8033 times |
Fri 30 May 2025 |
7.67 (1.99%) |
7.70 |
7.54 - 8.25 |
1.2904 times |
Fri 23 May 2025 |
7.52 (-4.57%) |
7.66 |
7.37 - 8.25 |
0.9343 times |
Fri 16 May 2025 |
7.88 (14.53%) |
7.21 |
7.20 - 8.00 |
1.4339 times |
Fri 09 May 2025 |
6.88 (-21.01%) |
8.81 |
6.76 - 8.86 |
1.2808 times |
Fri 02 May 2025 |
8.71 (1.04%) |
8.65 |
8.05 - 8.81 |
0.8901 times |
Monthly price and charts VarexImaging Strong monthly Stock price targets for VarexImaging VREX are 7.82 and 8.51 | Monthly Target 1 | 7.7 | | Monthly Target 2 | 7.93 | | Monthly Target 3 | 8.3866666666667 | | Monthly Target 4 | 8.62 | | Monthly Target 5 | 9.08 |
Monthly price and volumes Varex Imaging
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.17 (-5.77%) |
8.56 |
8.15 - 8.84 |
0.1857 times |
Mon 30 June 2025 |
8.67 (13.04%) |
7.64 |
7.48 - 9.04 |
0.8985 times |
Fri 30 May 2025 |
7.67 (-7.81%) |
8.32 |
6.76 - 8.86 |
1.1326 times |
Wed 30 April 2025 |
8.32 (-28.28%) |
11.54 |
6.97 - 11.59 |
1.4043 times |
Mon 31 March 2025 |
11.60 (-9.8%) |
12.95 |
11.31 - 13.10 |
0.6603 times |
Fri 28 February 2025 |
12.86 (-6.4%) |
13.54 |
11.80 - 15.46 |
1.2752 times |
Fri 31 January 2025 |
13.74 (-5.83%) |
14.71 |
13.12 - 15.19 |
0.9192 times |
Tue 31 December 2024 |
14.59 (-11.63%) |
15.74 |
14.05 - 16.17 |
0.8783 times |
Tue 26 November 2024 |
16.51 (25.74%) |
13.29 |
13.13 - 16.91 |
1.6127 times |
Thu 31 October 2024 |
13.13 (10.15%) |
11.81 |
11.01 - 13.56 |
1.0333 times |
Mon 30 September 2024 |
11.92 (-4.49%) |
12.29 |
10.19 - 12.38 |
2.5667 times |
DMA SMA EMA moving averages of Varex Imaging VREX
DMA (daily moving average) of Varex Imaging VREX
| DMA period | DMA value | | 5 day DMA | 8.39 | | 12 day DMA | 8.5 | | 20 day DMA | 8.32 | | 35 day DMA | 8.19 | | 50 day DMA | 8.14 | | 100 day DMA | 9.42 | | 150 day DMA | 11.03 | | 200 day DMA | 11.47 | EMA (exponential moving average) of Varex Imaging VREX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.39 | 8.5 | 8.48 | | 12 day EMA | 8.41 | 8.45 | 8.43 | | 20 day EMA | 8.36 | 8.38 | 8.36 | | 35 day EMA | 8.25 | 8.26 | 8.24 | | 50 day EMA | 8.15 | 8.15 | 8.13 |
SMA (simple moving average) of Varex Imaging VREX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.39 | 8.51 | 8.55 | | 12 day SMA | 8.5 | 8.48 | 8.42 | | 20 day SMA | 8.32 | 8.35 | 8.35 | | 35 day SMA | 8.19 | 8.19 | 8.17 | | 50 day SMA | 8.14 | 8.15 | 8.15 | | 100 day SMA | 9.42 | 9.47 | 9.52 | | 150 day SMA | 11.03 | 11.08 | 11.14 | | 200 day SMA | 11.47 | 11.49 | 11.5 |
|
|
