VarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVarex Imaging VREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets VarexImaging Strong Daily Stock price targets for VarexImaging VREX are 6.88 and 7.4 | Daily Target 1 | 6.78 | | Daily Target 2 | 6.97 | | Daily Target 3 | 7.3 | | Daily Target 4 | 7.49 | | Daily Target 5 | 7.82 |
Daily price and volume Varex Imaging
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
7.16 (0%) |
7.61 |
7.11 - 7.63 |
0 times |
Wed 16 April 2025 |
7.16 (0%) |
7.61 |
7.11 - 7.61 |
1.0222 times |
Wed 16 April 2025 |
7.16 (0%) |
7.61 |
7.11 - 7.63 |
0 times |
Wed 16 April 2025 |
7.16 (0%) |
7.61 |
7.11 - 7.63 |
0 times |
Wed 16 April 2025 |
7.16 (-6.16%) |
7.61 |
7.11 - 7.63 |
0 times |
Tue 15 April 2025 |
7.63 (-3.3%) |
7.84 |
7.61 - 7.99 |
1.2326 times |
Mon 14 April 2025 |
7.89 (0.64%) |
8.04 |
7.72 - 8.20 |
1.1941 times |
Fri 11 April 2025 |
7.84 (1.29%) |
7.66 |
7.37 - 7.86 |
2.0079 times |
Thu 10 April 2025 |
7.74 (-10.93%) |
8.49 |
7.57 - 8.49 |
1.6029 times |
Wed 09 April 2025 |
8.69 (16.49%) |
7.37 |
7.33 - 8.73 |
2.9404 times |
Tue 08 April 2025 |
7.46 (-0.8%) |
7.79 |
7.33 - 8.03 |
1.8672 times |
Weekly price and charts VarexImaging Strong weekly Stock price targets for VarexImaging VREX are 6.88 and 7.4 | Weekly Target 1 | 6.78 | | Weekly Target 2 | 6.97 | | Weekly Target 3 | 7.3 | | Weekly Target 4 | 7.49 | | Weekly Target 5 | 7.82 |
Weekly price and volumes for Varex Imaging
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
7.16 (0%) |
7.61 |
7.11 - 7.63 |
0 times |
Wed 16 April 2025 |
7.16 (0%) |
7.61 |
7.11 - 7.61 |
0.3127 times |
Wed 16 April 2025 |
7.16 (0%) |
7.61 |
7.11 - 7.63 |
0 times |
Wed 16 April 2025 |
7.16 (0%) |
7.61 |
7.11 - 7.63 |
0 times |
Wed 16 April 2025 |
7.16 (-8.67%) |
8.04 |
7.11 - 8.20 |
0.7423 times |
Fri 11 April 2025 |
7.84 (-5.31%) |
7.89 |
7.33 - 8.73 |
3.4111 times |
Fri 04 April 2025 |
8.28 (-28.13%) |
11.68 |
7.77 - 11.71 |
2.0519 times |
Fri 28 March 2025 |
11.52 (-8.35%) |
12.69 |
11.52 - 12.78 |
0.9076 times |
Fri 21 March 2025 |
12.57 (0.56%) |
12.40 |
12.40 - 13.10 |
1.1775 times |
Fri 14 March 2025 |
12.50 (-2.42%) |
12.53 |
12.12 - 12.99 |
1.3968 times |
Fri 07 March 2025 |
12.81 (-0.39%) |
12.95 |
12.32 - 13.00 |
1.3872 times |
Monthly price and charts VarexImaging Strong monthly Stock price targets for VarexImaging VREX are 4.9 and 9.38 | Monthly Target 1 | 4.14 | | Monthly Target 2 | 5.65 | | Monthly Target 3 | 8.62 | | Monthly Target 4 | 10.13 | | Monthly Target 5 | 13.1 |
Monthly price and volumes Varex Imaging
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
7.16 (-38.28%) |
11.54 |
7.11 - 11.59 |
0.6893 times |
Mon 31 March 2025 |
11.60 (-9.8%) |
12.95 |
11.31 - 13.10 |
0.5577 times |
Fri 28 February 2025 |
12.86 (-6.4%) |
13.54 |
11.80 - 15.46 |
1.0771 times |
Fri 31 January 2025 |
13.74 (-5.83%) |
14.71 |
13.12 - 15.19 |
0.7764 times |
Tue 31 December 2024 |
14.59 (-11.63%) |
15.74 |
14.05 - 16.17 |
0.7419 times |
Tue 26 November 2024 |
16.51 (25.74%) |
13.29 |
13.13 - 16.91 |
1.3623 times |
Thu 31 October 2024 |
13.13 (10.15%) |
11.81 |
11.01 - 13.56 |
0.8728 times |
Mon 30 September 2024 |
11.92 (-4.49%) |
12.29 |
10.19 - 12.38 |
2.1681 times |
Fri 30 August 2024 |
12.48 (-15.62%) |
14.82 |
10.72 - 14.97 |
0.9989 times |
Wed 31 July 2024 |
14.79 (0.41%) |
14.68 |
13.97 - 15.27 |
0.7554 times |
Fri 28 June 2024 |
14.73 (-4.66%) |
15.48 |
14.10 - 16.24 |
1.2619 times |
DMA SMA EMA moving averages of Varex Imaging VREX
DMA (daily moving average) of Varex Imaging VREX
| DMA period | DMA value | | 5 day DMA | 7.16 | | 12 day DMA | 7.55 | | 20 day DMA | 8.98 | | 35 day DMA | 10.58 | | 50 day DMA | 11.33 | | 100 day DMA | 12.94 | | 150 day DMA | 12.72 | | 200 day DMA | 12.84 | EMA (exponential moving average) of Varex Imaging VREX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.26 | 7.31 | 7.39 | | 12 day EMA | 7.91 | 8.05 | 8.21 | | 20 day EMA | 8.75 | 8.92 | 9.11 | | 35 day EMA | 9.94 | 10.1 | 10.27 | | 50 day EMA | 11.17 | 11.33 | 11.5 |
SMA (simple moving average) of Varex Imaging VREX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.16 | 7.25 | 7.4 | | 12 day SMA | 7.55 | 7.64 | 7.9 | | 20 day SMA | 8.98 | 9.25 | 9.54 | | 35 day SMA | 10.58 | 10.75 | 10.91 | | 50 day SMA | 11.33 | 11.49 | 11.64 | | 100 day SMA | 12.94 | 13 | 13.07 | | 150 day SMA | 12.72 | 12.75 | 12.78 | | 200 day SMA | 12.84 | 12.88 | 12.91 |
|
|
