GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrupo Aeroportuario OMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario Strong Daily Stock price targets for GrupoAeroportuario OMAB are 87.21 and 89 | Daily Target 1 | 86.78 | | Daily Target 2 | 87.64 | | Daily Target 3 | 88.573333333333 | | Daily Target 4 | 89.43 | | Daily Target 5 | 90.36 |
Daily price and volume Grupo Aeroportuario
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
88.49 (-0.54%) |
88.97 |
87.72 - 89.51 |
0.4286 times |
| Wed 30 April 2025 |
88.97 (3.57%) |
84.97 |
84.97 - 89.53 |
1.3534 times |
| Tue 29 April 2025 |
85.90 (-3.4%) |
87.22 |
84.74 - 88.44 |
1.782 times |
| Mon 28 April 2025 |
88.92 (-1.34%) |
90.70 |
87.10 - 91.09 |
1.2882 times |
| Fri 25 April 2025 |
90.13 (-0.02%) |
90.20 |
89.19 - 90.87 |
1.4419 times |
| Thu 24 April 2025 |
90.15 (5.74%) |
88.26 |
87.11 - 92.39 |
1.5863 times |
| Tue 22 April 2025 |
85.26 (2.22%) |
84.61 |
84.44 - 87.26 |
0 times |
| Mon 21 April 2025 |
83.41 (-0.14%) |
83.84 |
82.81 - 84.99 |
1.4932 times |
| Thu 17 April 2025 |
83.53 (3.21%) |
81.12 |
81.12 - 84.42 |
0.6264 times |
| Wed 16 April 2025 |
80.93 (0%) |
80.24 |
79.94 - 81.67 |
0 times |
| Wed 16 April 2025 |
80.93 (0%) |
80.24 |
80.24 - 81.67 |
1.354 times |
Weekly price and charts GrupoAeroportuario Strong weekly Stock price targets for GrupoAeroportuario OMAB are 83.44 and 89.79 | Weekly Target 1 | 81.76 | | Weekly Target 2 | 85.12 | | Weekly Target 3 | 88.106666666667 | | Weekly Target 4 | 91.47 | | Weekly Target 5 | 94.46 |
Weekly price and volumes for Grupo Aeroportuario
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
88.49 (-1.82%) |
90.70 |
84.74 - 91.09 |
0.9092 times |
| Fri 25 April 2025 |
90.13 (7.9%) |
83.84 |
82.81 - 92.39 |
0.8473 times |
| Thu 17 April 2025 |
83.53 (3.21%) |
80.24 |
79.94 - 84.42 |
0.1174 times |
| Wed 16 April 2025 |
80.93 (0%) |
80.24 |
80.24 - 81.67 |
0.2537 times |
| Wed 16 April 2025 |
80.93 (0%) |
80.24 |
79.94 - 81.67 |
0 times |
| Wed 16 April 2025 |
80.93 (1.85%) |
80.85 |
79.94 - 83.24 |
0.801 times |
| Fri 11 April 2025 |
79.46 (3.48%) |
73.76 |
70.24 - 80.07 |
2.9036 times |
| Fri 04 April 2025 |
76.79 (-2.14%) |
77.51 |
76.50 - 82.12 |
2.3816 times |
| Fri 28 March 2025 |
78.47 (-1.26%) |
80.40 |
78.34 - 82.30 |
0.6591 times |
| Fri 21 March 2025 |
79.47 (-2.01%) |
80.98 |
78.23 - 82.43 |
1.1271 times |
| Fri 14 March 2025 |
81.10 (7.83%) |
74.09 |
71.18 - 81.54 |
1.5046 times |
Monthly price and charts GrupoAeroportuario Strong monthly Stock price targets for GrupoAeroportuario OMAB are 87.21 and 89 | Monthly Target 1 | 86.78 | | Monthly Target 2 | 87.64 | | Monthly Target 3 | 88.573333333333 | | Monthly Target 4 | 89.43 | | Monthly Target 5 | 90.36 |
Monthly price and volumes Grupo Aeroportuario
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
88.49 (-0.54%) |
88.97 |
87.72 - 89.51 |
0.0136 times |
| Wed 30 April 2025 |
88.97 (13.15%) |
78.23 |
70.24 - 92.39 |
1.2756 times |
| Mon 31 March 2025 |
78.63 (1.81%) |
77.52 |
71.18 - 82.43 |
0.8872 times |
| Fri 28 February 2025 |
77.23 (2.16%) |
73.01 |
73.00 - 83.69 |
0.9712 times |
| Fri 31 January 2025 |
75.60 (10.14%) |
68.58 |
68.48 - 81.13 |
1.1176 times |
| Tue 31 December 2024 |
68.64 (7.86%) |
72.50 |
67.61 - 74.63 |
0.8795 times |
| Tue 26 November 2024 |
63.64 (-5.09%) |
67.15 |
62.06 - 68.27 |
1.0241 times |
| Thu 31 October 2024 |
67.05 (-1.14%) |
67.33 |
64.32 - 70.27 |
1.1314 times |
| Mon 30 September 2024 |
67.82 (5.85%) |
63.67 |
61.67 - 74.64 |
1.5937 times |
| Fri 30 August 2024 |
64.07 (-7.08%) |
68.95 |
59.08 - 69.27 |
1.1061 times |
| Wed 31 July 2024 |
68.95 (1.92%) |
68.31 |
64.31 - 75.28 |
0.9353 times |
DMA SMA EMA moving averages of Grupo Aeroportuario OMAB
DMA (daily moving average) of Grupo Aeroportuario OMAB
| DMA period | DMA value | | 5 day DMA | 88.48 | | 12 day DMA | 85.63 | | 20 day DMA | 82.5 | | 35 day DMA | 81.38 | | 50 day DMA | 79.88 | | 100 day DMA | 77.51 | | 150 day DMA | 74.11 | | 200 day DMA | 72.28 | EMA (exponential moving average) of Grupo Aeroportuario OMAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.98 | 87.72 | 87.09 | | 12 day EMA | 85.98 | 85.52 | 84.89 | | 20 day EMA | 84.22 | 83.77 | 83.22 | | 35 day EMA | 82.25 | 81.88 | 81.46 | | 50 day EMA | 80.8 | 80.49 | 80.14 |
SMA (simple moving average) of Grupo Aeroportuario OMAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.48 | 88.81 | 88.07 | | 12 day SMA | 85.63 | 85 | 84.27 | | 20 day SMA | 82.5 | 81.92 | 81.53 | | 35 day SMA | 81.38 | 80.98 | 80.52 | | 50 day SMA | 79.88 | 79.72 | 79.57 | | 100 day SMA | 77.51 | 77.27 | 77.01 | | 150 day SMA | 74.11 | 74 | 73.9 | | 200 day SMA | 72.28 | 72.21 | 72.1 |
|
|
