Euroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEuroseas ESEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets Euroseas Strong Daily Stock price targets for Euroseas ESEA are 60.4 and 62.61 | Daily Target 1 | 59.93 | | Daily Target 2 | 60.86 | | Daily Target 3 | 62.143333333333 | | Daily Target 4 | 63.07 | | Daily Target 5 | 64.35 |
Daily price and volume Euroseas
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
61.78 (-1.1%) |
63.00 |
61.22 - 63.43 |
0.8079 times |
Thu 04 December 2025 |
62.47 (1.18%) |
62.27 |
62.06 - 64.00 |
0.878 times |
Wed 03 December 2025 |
61.74 (0.1%) |
61.74 |
61.29 - 63.00 |
1.5961 times |
Tue 02 December 2025 |
61.68 (2%) |
61.09 |
59.72 - 61.88 |
1.0238 times |
Mon 01 December 2025 |
60.47 (0.3%) |
59.89 |
59.51 - 61.20 |
1.6017 times |
Fri 28 November 2025 |
60.29 (0.7%) |
59.90 |
58.83 - 60.29 |
0.5245 times |
Wed 26 November 2025 |
59.87 (1.53%) |
59.00 |
58.88 - 60.06 |
0.5049 times |
Tue 25 November 2025 |
58.97 (0.89%) |
59.20 |
57.90 - 59.20 |
1.0098 times |
Mon 24 November 2025 |
58.45 (0.92%) |
57.92 |
57.57 - 59.42 |
0.8079 times |
Fri 21 November 2025 |
57.92 (0.7%) |
57.01 |
57.01 - 58.99 |
1.2454 times |
Thu 20 November 2025 |
57.52 (-3.1%) |
60.59 |
57.34 - 61.00 |
1.1753 times |
Weekly price and charts Euroseas Strong weekly Stock price targets for Euroseas ESEA are 60.65 and 65.14 | Weekly Target 1 | 57.27 | | Weekly Target 2 | 59.53 | | Weekly Target 3 | 61.763333333333 | | Weekly Target 4 | 64.02 | | Weekly Target 5 | 66.25 |
Weekly price and volumes for Euroseas
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
61.78 (2.47%) |
59.89 |
59.51 - 64.00 |
1.3378 times |
Fri 28 November 2025 |
60.29 (4.09%) |
57.92 |
57.57 - 60.29 |
0.6448 times |
Fri 21 November 2025 |
57.92 (-3.05%) |
59.56 |
53.44 - 61.82 |
1.7571 times |
Fri 14 November 2025 |
59.74 (3.16%) |
58.50 |
56.84 - 61.51 |
0.9656 times |
Fri 07 November 2025 |
57.91 (0.64%) |
59.31 |
56.14 - 59.42 |
1.0202 times |
Fri 31 October 2025 |
57.54 (0%) |
58.39 |
57.06 - 58.90 |
0.129 times |
Fri 31 October 2025 |
57.54 (3.73%) |
55.67 |
54.68 - 59.10 |
0.8493 times |
Fri 24 October 2025 |
55.47 (-0.09%) |
56.33 |
53.61 - 57.88 |
0.8265 times |
Fri 17 October 2025 |
55.52 (3.97%) |
54.54 |
53.61 - 58.75 |
1.0996 times |
Fri 10 October 2025 |
53.40 (-7.58%) |
57.92 |
53.29 - 58.04 |
1.3702 times |
Fri 03 October 2025 |
57.78 (-6.78%) |
62.03 |
56.51 - 62.41 |
1.6035 times |
Monthly price and charts Euroseas Strong monthly Stock price targets for Euroseas ESEA are 60.65 and 65.14 | Monthly Target 1 | 57.27 | | Monthly Target 2 | 59.53 | | Monthly Target 3 | 61.763333333333 | | Monthly Target 4 | 64.02 | | Monthly Target 5 | 66.25 |
Monthly price and volumes Euroseas
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
61.78 (2.47%) |
59.89 |
59.51 - 64.00 |
0.2923 times |
Fri 28 November 2025 |
60.29 (4.78%) |
59.31 |
53.44 - 61.82 |
0.9587 times |
Fri 31 October 2025 |
57.54 (-3.47%) |
59.10 |
53.29 - 61.54 |
1.0796 times |
Tue 30 September 2025 |
59.61 (-4.27%) |
62.27 |
58.00 - 66.00 |
1.2479 times |
Fri 29 August 2025 |
62.27 (20.33%) |
51.48 |
48.89 - 65.50 |
1.5491 times |
Thu 31 July 2025 |
51.75 (15.72%) |
44.79 |
44.79 - 53.05 |
1.3129 times |
Mon 30 June 2025 |
44.72 (16.67%) |
38.68 |
38.00 - 50.82 |
1.0617 times |
Fri 30 May 2025 |
38.33 (23.13%) |
31.13 |
30.72 - 39.40 |
0.6734 times |
Wed 30 April 2025 |
31.13 (1.57%) |
30.65 |
26.30 - 31.99 |
0.7496 times |
Mon 31 March 2025 |
30.65 (-13.42%) |
35.51 |
28.36 - 35.85 |
1.0749 times |
Fri 28 February 2025 |
35.40 (14.16%) |
30.80 |
30.21 - 35.86 |
0.8168 times |
DMA SMA EMA moving averages of Euroseas ESEA
DMA (daily moving average) of Euroseas ESEA
| DMA period | DMA value | | 5 day DMA | 61.63 | | 12 day DMA | 60.04 | | 20 day DMA | 59.76 | | 35 day DMA | 58.31 | | 50 day DMA | 58.09 | | 100 day DMA | 58.13 | | 150 day DMA | 52.69 | | 200 day DMA | 47.26 | EMA (exponential moving average) of Euroseas ESEA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.52 | 61.39 | 60.85 | | 12 day EMA | 60.55 | 60.33 | 59.94 | | 20 day EMA | 59.9 | 59.7 | 59.41 | | 35 day EMA | 59.33 | 59.19 | 59 | | 50 day EMA | 58.82 | 58.7 | 58.55 |
SMA (simple moving average) of Euroseas ESEA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.63 | 61.33 | 60.81 | | 12 day SMA | 60.04 | 59.54 | 59.47 | | 20 day SMA | 59.76 | 59.52 | 59.35 | | 35 day SMA | 58.31 | 58.14 | 57.96 | | 50 day SMA | 58.09 | 58.1 | 58.08 | | 100 day SMA | 58.13 | 58 | 57.85 | | 150 day SMA | 52.69 | 52.49 | 52.28 | | 200 day SMA | 47.26 | 47.12 | 46.98 |
|
|
