Euroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEuroseas ESEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets Euroseas Strong Daily Stock price targets for Euroseas ESEA are 28.8 and 29.41 | Daily Target 1 | 28.35 | | Daily Target 2 | 28.63 | | Daily Target 3 | 28.956666666667 | | Daily Target 4 | 29.24 | | Daily Target 5 | 29.57 |
Daily price and volume Euroseas
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
28.92 (0%) |
28.79 |
28.67 - 29.28 |
0 times |
Wed 16 April 2025 |
28.92 (0%) |
28.79 |
28.67 - 29.28 |
0 times |
Wed 16 April 2025 |
28.92 (0%) |
28.79 |
28.67 - 29.28 |
1.0476 times |
Wed 16 April 2025 |
28.92 (0%) |
28.79 |
28.67 - 29.28 |
0 times |
Wed 16 April 2025 |
28.92 (0%) |
28.79 |
28.67 - 29.28 |
0 times |
Wed 16 April 2025 |
28.92 (0.28%) |
28.79 |
28.67 - 29.28 |
0 times |
Tue 15 April 2025 |
28.84 (-1.8%) |
29.19 |
28.68 - 29.39 |
1.4553 times |
Mon 14 April 2025 |
29.37 (-0.58%) |
29.91 |
28.48 - 30.00 |
2.6797 times |
Fri 11 April 2025 |
29.54 (3.03%) |
28.50 |
28.50 - 29.85 |
1.4051 times |
Thu 10 April 2025 |
28.67 (-2.68%) |
29.50 |
27.68 - 29.62 |
3.4124 times |
Wed 09 April 2025 |
29.46 (6.24%) |
27.83 |
27.80 - 29.93 |
2.6697 times |
Weekly price and charts Euroseas Strong weekly Stock price targets for Euroseas ESEA are 28.8 and 29.41 | Weekly Target 1 | 28.35 | | Weekly Target 2 | 28.63 | | Weekly Target 3 | 28.956666666667 | | Weekly Target 4 | 29.24 | | Weekly Target 5 | 29.57 |
Weekly price and volumes for Euroseas
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
28.92 (0%) |
28.79 |
28.67 - 29.28 |
0 times |
Wed 16 April 2025 |
28.92 (0%) |
28.79 |
28.67 - 29.28 |
0 times |
Wed 16 April 2025 |
28.92 (0%) |
28.79 |
28.67 - 29.28 |
0.1386 times |
Wed 16 April 2025 |
28.92 (0%) |
28.79 |
28.67 - 29.28 |
0 times |
Wed 16 April 2025 |
28.92 (0%) |
28.79 |
28.67 - 29.28 |
0 times |
Wed 16 April 2025 |
28.92 (-2.1%) |
29.91 |
28.48 - 30.00 |
0.5471 times |
Fri 11 April 2025 |
29.54 (8.6%) |
26.36 |
26.30 - 30.00 |
2.628 times |
Fri 04 April 2025 |
27.20 (-11.46%) |
30.49 |
26.80 - 31.99 |
2.5776 times |
Fri 28 March 2025 |
30.72 (-0.13%) |
30.94 |
30.30 - 31.85 |
0.8778 times |
Fri 21 March 2025 |
30.76 (-5.59%) |
32.55 |
28.36 - 33.65 |
3.2309 times |
Fri 14 March 2025 |
32.58 (-2.6%) |
33.47 |
31.75 - 33.95 |
2.8538 times |
Monthly price and charts Euroseas Strong monthly Stock price targets for Euroseas ESEA are 24.77 and 30.46 | Monthly Target 1 | 23.38 | | Monthly Target 2 | 26.15 | | Monthly Target 3 | 29.07 | | Monthly Target 4 | 31.84 | | Monthly Target 5 | 34.76 |
Monthly price and volumes Euroseas
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
28.92 (-5.64%) |
30.65 |
26.30 - 31.99 |
0.5246 times |
Mon 31 March 2025 |
30.65 (-13.42%) |
35.51 |
28.36 - 35.85 |
0.9619 times |
Fri 28 February 2025 |
35.40 (14.16%) |
30.80 |
30.21 - 35.86 |
0.731 times |
Fri 31 January 2025 |
31.01 (-14.34%) |
36.27 |
30.65 - 37.83 |
1.1248 times |
Tue 31 December 2024 |
36.20 (-8.08%) |
38.64 |
32.93 - 39.11 |
1.0365 times |
Tue 26 November 2024 |
39.38 (-4.9%) |
41.62 |
38.47 - 43.45 |
0.9219 times |
Thu 31 October 2024 |
41.41 (-15.23%) |
48.80 |
40.05 - 50.92 |
1.4795 times |
Mon 30 September 2024 |
48.85 (7.98%) |
45.22 |
40.93 - 49.80 |
0.9793 times |
Fri 30 August 2024 |
45.24 (22.34%) |
36.83 |
34.36 - 48.50 |
1.3684 times |
Wed 31 July 2024 |
36.98 (5.93%) |
35.39 |
35.33 - 42.46 |
0.8721 times |
Fri 28 June 2024 |
34.91 (-8.32%) |
37.82 |
34.57 - 41.54 |
0.6136 times |
DMA SMA EMA moving averages of Euroseas ESEA
DMA (daily moving average) of Euroseas ESEA
| DMA period | DMA value | | 5 day DMA | 28.92 | | 12 day DMA | 28.93 | | 20 day DMA | 29.38 | | 35 day DMA | 30.62 | | 50 day DMA | 31.62 | | 100 day DMA | 33.28 | | 150 day DMA | 36.74 | | 200 day DMA | 37.87 | EMA (exponential moving average) of Euroseas ESEA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.93 | 28.94 | 28.95 | | 12 day EMA | 29.11 | 29.14 | 29.18 | | 20 day EMA | 29.53 | 29.59 | 29.66 | | 35 day EMA | 30.38 | 30.47 | 30.56 | | 50 day EMA | 31.39 | 31.49 | 31.6 |
SMA (simple moving average) of Euroseas ESEA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.92 | 28.92 | 28.9 | | 12 day SMA | 28.93 | 28.86 | 28.72 | | 20 day SMA | 29.38 | 29.49 | 29.58 | | 35 day SMA | 30.62 | 30.76 | 30.94 | | 50 day SMA | 31.62 | 31.7 | 31.77 | | 100 day SMA | 33.28 | 33.41 | 33.55 | | 150 day SMA | 36.74 | 36.82 | 36.92 | | 200 day SMA | 37.87 | 37.92 | 37.95 |
|
|
