MetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMeta Financial CASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets MetaFinancial Strong Daily Stock price targets for MetaFinancial CASH are 78.75 and 80.77 | Daily Target 1 | 78.24 | | Daily Target 2 | 79.26 | | Daily Target 3 | 80.263333333333 | | Daily Target 4 | 81.28 | | Daily Target 5 | 82.28 |
Daily price and volume Meta Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 July 2025 |
80.27 (0.09%) |
80.34 |
79.25 - 81.27 |
1.1504 times |
Fri 25 July 2025 |
80.20 (0.06%) |
80.33 |
79.88 - 82.26 |
1.0044 times |
Thu 24 July 2025 |
80.15 (-0.68%) |
80.51 |
79.99 - 84.75 |
1.2268 times |
Wed 23 July 2025 |
80.70 (0.27%) |
80.82 |
79.77 - 82.26 |
0.7566 times |
Tue 22 July 2025 |
80.48 (0.02%) |
80.46 |
79.88 - 81.28 |
0.7882 times |
Mon 21 July 2025 |
80.46 (-0.58%) |
81.28 |
80.36 - 81.73 |
0.7553 times |
Fri 18 July 2025 |
80.93 (-2.01%) |
83.12 |
80.86 - 83.12 |
1.0561 times |
Thu 17 July 2025 |
82.59 (1.29%) |
81.48 |
81.48 - 82.68 |
0.8863 times |
Wed 16 July 2025 |
81.54 (0.15%) |
81.68 |
79.77 - 82.08 |
0.8659 times |
Tue 15 July 2025 |
81.42 (-2.63%) |
83.43 |
81.29 - 83.86 |
1.51 times |
Mon 14 July 2025 |
83.62 (1%) |
82.56 |
82.44 - 84.18 |
1.1473 times |
Weekly price and charts MetaFinancial Strong weekly Stock price targets for MetaFinancial CASH are 78.75 and 80.77 | Weekly Target 1 | 78.24 | | Weekly Target 2 | 79.26 | | Weekly Target 3 | 80.263333333333 | | Weekly Target 4 | 81.28 | | Weekly Target 5 | 82.28 |
Weekly price and volumes for Meta Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 July 2025 |
80.27 (0.09%) |
80.34 |
79.25 - 81.27 |
0.2434 times |
Fri 25 July 2025 |
80.20 (-0.9%) |
81.28 |
79.77 - 84.75 |
0.9588 times |
Fri 18 July 2025 |
80.93 (-2.25%) |
82.56 |
79.77 - 84.18 |
1.1565 times |
Fri 11 July 2025 |
82.79 (0.07%) |
82.73 |
82.43 - 84.83 |
1.2668 times |
Thu 03 July 2025 |
82.73 (3.09%) |
80.52 |
78.76 - 84.00 |
0.9942 times |
Fri 27 June 2025 |
80.25 (9.75%) |
73.55 |
73.09 - 80.63 |
1.8538 times |
Fri 20 June 2025 |
73.12 (-1.68%) |
73.52 |
72.62 - 74.33 |
0.8097 times |
Fri 13 June 2025 |
74.37 (-4.43%) |
78.01 |
73.87 - 78.01 |
0.8568 times |
Fri 06 June 2025 |
77.82 (-0.29%) |
77.91 |
75.47 - 78.53 |
0.962 times |
Fri 30 May 2025 |
78.05 (1%) |
78.08 |
76.98 - 78.77 |
0.8979 times |
Fri 23 May 2025 |
77.28 (-5.1%) |
80.90 |
76.26 - 81.43 |
0.8275 times |
Monthly price and charts MetaFinancial Strong monthly Stock price targets for MetaFinancial CASH are 79.52 and 85.59 | Monthly Target 1 | 75.22 | | Monthly Target 2 | 77.74 | | Monthly Target 3 | 81.286666666667 | | Monthly Target 4 | 83.81 | | Monthly Target 5 | 87.36 |
Monthly price and volumes Meta Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 July 2025 |
80.27 (1.45%) |
78.85 |
78.76 - 84.83 |
0.8743 times |
Mon 30 June 2025 |
79.12 (1.37%) |
77.91 |
72.62 - 80.68 |
0.9287 times |
Fri 30 May 2025 |
78.05 (-1.66%) |
79.59 |
76.26 - 86.00 |
0.8805 times |
Wed 30 April 2025 |
79.37 (8.8%) |
72.55 |
64.45 - 80.16 |
1.414 times |
Mon 31 March 2025 |
72.95 (-5.88%) |
77.43 |
69.50 - 78.22 |
1.0162 times |
Fri 28 February 2025 |
77.51 (-2.78%) |
77.34 |
76.12 - 82.03 |
0.9054 times |
Fri 31 January 2025 |
79.73 (8.36%) |
74.29 |
71.22 - 81.65 |
1.0535 times |
Tue 31 December 2024 |
73.58 (-11.86%) |
84.92 |
72.74 - 85.41 |
0.8658 times |
Tue 26 November 2024 |
83.48 (17.98%) |
71.60 |
69.05 - 86.00 |
0.9995 times |
Thu 31 October 2024 |
70.76 (7.2%) |
65.54 |
62.79 - 75.20 |
1.0621 times |
Mon 30 September 2024 |
66.01 (-4.08%) |
67.99 |
63.01 - 69.55 |
0.9183 times |
DMA SMA EMA moving averages of Meta Financial CASH
DMA (daily moving average) of Meta Financial CASH
| DMA period | DMA value | | 5 day DMA | 80.36 | | 12 day DMA | 81.26 | | 20 day DMA | 81.76 | | 35 day DMA | 79.4 | | 50 day DMA | 79.22 | | 100 day DMA | 76.67 | | 150 day DMA | 76.88 | | 200 day DMA | 76.55 | EMA (exponential moving average) of Meta Financial CASH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.44 | 80.53 | 80.7 | | 12 day EMA | 80.86 | 80.97 | 81.11 | | 20 day EMA | 80.75 | 80.8 | 80.86 | | 35 day EMA | 80.47 | 80.48 | 80.5 | | 50 day EMA | 79.6 | 79.57 | 79.54 |
SMA (simple moving average) of Meta Financial CASH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.36 | 80.4 | 80.54 | | 12 day SMA | 81.26 | 81.56 | 81.86 | | 20 day SMA | 81.76 | 81.76 | 81.7 | | 35 day SMA | 79.4 | 79.29 | 79.23 | | 50 day SMA | 79.22 | 79.25 | 79.31 | | 100 day SMA | 76.67 | 76.63 | 76.6 | | 150 day SMA | 76.88 | 76.84 | 76.84 | | 200 day SMA | 76.55 | 76.48 | 76.41 |
|
|
