Use Dark Theme
bell notificationshomepagelogin

MetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meta Financial CASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets MetaFinancial

Strong Daily Stock price targets for MetaFinancial CASH are 78.75 and 80.77

Daily Target 178.24
Daily Target 279.26
Daily Target 380.263333333333
Daily Target 481.28
Daily Target 582.28

Daily price and volume Meta Financial

Date Closing Open Range Volume
Mon 28 July 2025 80.27 (0.09%) 80.34 79.25 - 81.27 1.1504 times
Fri 25 July 2025 80.20 (0.06%) 80.33 79.88 - 82.26 1.0044 times
Thu 24 July 2025 80.15 (-0.68%) 80.51 79.99 - 84.75 1.2268 times
Wed 23 July 2025 80.70 (0.27%) 80.82 79.77 - 82.26 0.7566 times
Tue 22 July 2025 80.48 (0.02%) 80.46 79.88 - 81.28 0.7882 times
Mon 21 July 2025 80.46 (-0.58%) 81.28 80.36 - 81.73 0.7553 times
Fri 18 July 2025 80.93 (-2.01%) 83.12 80.86 - 83.12 1.0561 times
Thu 17 July 2025 82.59 (1.29%) 81.48 81.48 - 82.68 0.8863 times
Wed 16 July 2025 81.54 (0.15%) 81.68 79.77 - 82.08 0.8659 times
Tue 15 July 2025 81.42 (-2.63%) 83.43 81.29 - 83.86 1.51 times
Mon 14 July 2025 83.62 (1%) 82.56 82.44 - 84.18 1.1473 times

 Daily chart MetaFinancial

Weekly price and charts MetaFinancial

Strong weekly Stock price targets for MetaFinancial CASH are 78.75 and 80.77

Weekly Target 178.24
Weekly Target 279.26
Weekly Target 380.263333333333
Weekly Target 481.28
Weekly Target 582.28

Weekly price and volumes for Meta Financial

Date Closing Open Range Volume
Mon 28 July 2025 80.27 (0.09%) 80.34 79.25 - 81.27 0.2434 times
Fri 25 July 2025 80.20 (-0.9%) 81.28 79.77 - 84.75 0.9588 times
Fri 18 July 2025 80.93 (-2.25%) 82.56 79.77 - 84.18 1.1565 times
Fri 11 July 2025 82.79 (0.07%) 82.73 82.43 - 84.83 1.2668 times
Thu 03 July 2025 82.73 (3.09%) 80.52 78.76 - 84.00 0.9942 times
Fri 27 June 2025 80.25 (9.75%) 73.55 73.09 - 80.63 1.8538 times
Fri 20 June 2025 73.12 (-1.68%) 73.52 72.62 - 74.33 0.8097 times
Fri 13 June 2025 74.37 (-4.43%) 78.01 73.87 - 78.01 0.8568 times
Fri 06 June 2025 77.82 (-0.29%) 77.91 75.47 - 78.53 0.962 times
Fri 30 May 2025 78.05 (1%) 78.08 76.98 - 78.77 0.8979 times
Fri 23 May 2025 77.28 (-5.1%) 80.90 76.26 - 81.43 0.8275 times

 weekly chart MetaFinancial

Monthly price and charts MetaFinancial

Strong monthly Stock price targets for MetaFinancial CASH are 79.52 and 85.59

Monthly Target 175.22
Monthly Target 277.74
Monthly Target 381.286666666667
Monthly Target 483.81
Monthly Target 587.36

Monthly price and volumes Meta Financial

Date Closing Open Range Volume
Mon 28 July 2025 80.27 (1.45%) 78.85 78.76 - 84.83 0.8743 times
Mon 30 June 2025 79.12 (1.37%) 77.91 72.62 - 80.68 0.9287 times
Fri 30 May 2025 78.05 (-1.66%) 79.59 76.26 - 86.00 0.8805 times
Wed 30 April 2025 79.37 (8.8%) 72.55 64.45 - 80.16 1.414 times
Mon 31 March 2025 72.95 (-5.88%) 77.43 69.50 - 78.22 1.0162 times
Fri 28 February 2025 77.51 (-2.78%) 77.34 76.12 - 82.03 0.9054 times
Fri 31 January 2025 79.73 (8.36%) 74.29 71.22 - 81.65 1.0535 times
Tue 31 December 2024 73.58 (-11.86%) 84.92 72.74 - 85.41 0.8658 times
Tue 26 November 2024 83.48 (17.98%) 71.60 69.05 - 86.00 0.9995 times
Thu 31 October 2024 70.76 (7.2%) 65.54 62.79 - 75.20 1.0621 times
Mon 30 September 2024 66.01 (-4.08%) 67.99 63.01 - 69.55 0.9183 times

 monthly chart MetaFinancial

DMA SMA EMA moving averages of Meta Financial CASH

DMA (daily moving average) of Meta Financial CASH

DMA period DMA value
5 day DMA 80.36
12 day DMA 81.26
20 day DMA 81.76
35 day DMA 79.4
50 day DMA 79.22
100 day DMA 76.67
150 day DMA 76.88
200 day DMA 76.55

EMA (exponential moving average) of Meta Financial CASH

EMA period EMA current EMA prev EMA prev2
5 day EMA80.4480.5380.7
12 day EMA80.8680.9781.11
20 day EMA80.7580.880.86
35 day EMA80.4780.4880.5
50 day EMA79.679.5779.54

SMA (simple moving average) of Meta Financial CASH

SMA period SMA current SMA prev SMA prev2
5 day SMA80.3680.480.54
12 day SMA81.2681.5681.86
20 day SMA81.7681.7681.7
35 day SMA79.479.2979.23
50 day SMA79.2279.2579.31
100 day SMA76.6776.6376.6
150 day SMA76.8876.8476.84
200 day SMA76.5576.4876.41
Back to top Use Dark Theme