MetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMeta Financial CASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets MetaFinancial Strong Daily Stock price targets for MetaFinancial CASH are 83.03 and 84.77 | Daily Target 1 | 81.67 | | Daily Target 2 | 82.65 | | Daily Target 3 | 83.413333333333 | | Daily Target 4 | 84.39 | | Daily Target 5 | 85.15 |
Daily price and volume Meta Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
83.62 (1%) |
82.56 |
82.44 - 84.18 |
0.9696 times |
Fri 11 July 2025 |
82.79 (-1.26%) |
83.69 |
82.55 - 83.76 |
1.1649 times |
Thu 10 July 2025 |
83.85 (0.12%) |
83.40 |
83.15 - 84.83 |
0.8615 times |
Wed 09 July 2025 |
83.75 (0.19%) |
84.10 |
83.11 - 84.30 |
1.0546 times |
Tue 08 July 2025 |
83.59 (0.8%) |
82.98 |
82.96 - 84.22 |
0.8189 times |
Mon 07 July 2025 |
82.93 (0.24%) |
82.73 |
82.43 - 83.88 |
1.1596 times |
Thu 03 July 2025 |
82.73 (0.18%) |
82.88 |
82.25 - 84.00 |
0.9397 times |
Wed 02 July 2025 |
82.58 (1.25%) |
81.16 |
80.84 - 83.16 |
1.1392 times |
Tue 01 July 2025 |
81.56 (3.08%) |
78.85 |
78.76 - 82.10 |
1.0683 times |
Mon 30 June 2025 |
79.12 (-1.41%) |
80.52 |
79.00 - 80.68 |
0.8237 times |
Fri 27 June 2025 |
80.25 (1.63%) |
79.31 |
79.24 - 80.63 |
3.7981 times |
Weekly price and charts MetaFinancial Strong weekly Stock price targets for MetaFinancial CASH are 83.03 and 84.77 | Weekly Target 1 | 81.67 | | Weekly Target 2 | 82.65 | | Weekly Target 3 | 83.413333333333 | | Weekly Target 4 | 84.39 | | Weekly Target 5 | 85.15 |
Weekly price and volumes for Meta Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
83.62 (1%) |
82.56 |
82.44 - 84.18 |
0.2466 times |
Fri 11 July 2025 |
82.79 (0.07%) |
82.73 |
82.43 - 84.83 |
1.2866 times |
Thu 03 July 2025 |
82.73 (3.09%) |
80.52 |
78.76 - 84.00 |
1.0098 times |
Fri 27 June 2025 |
80.25 (9.75%) |
73.55 |
73.09 - 80.63 |
1.8828 times |
Fri 20 June 2025 |
73.12 (-1.68%) |
73.52 |
72.62 - 74.33 |
0.8223 times |
Fri 13 June 2025 |
74.37 (-4.43%) |
78.01 |
73.87 - 78.01 |
0.8703 times |
Fri 06 June 2025 |
77.82 (-0.29%) |
77.91 |
75.47 - 78.53 |
0.9771 times |
Fri 30 May 2025 |
78.05 (1%) |
78.08 |
76.98 - 78.77 |
0.9119 times |
Fri 23 May 2025 |
77.28 (-5.1%) |
80.90 |
76.26 - 81.43 |
0.8405 times |
Fri 16 May 2025 |
81.43 (-1%) |
85.24 |
79.89 - 86.00 |
1.1522 times |
Fri 09 May 2025 |
82.25 (0.5%) |
81.66 |
80.33 - 83.24 |
1.0838 times |
Monthly price and charts MetaFinancial Strong monthly Stock price targets for MetaFinancial CASH are 81.19 and 87.26 | Monthly Target 1 | 76.33 | | Monthly Target 2 | 79.98 | | Monthly Target 3 | 82.403333333333 | | Monthly Target 4 | 86.05 | | Monthly Target 5 | 88.47 |
Monthly price and volumes Meta Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
83.62 (5.69%) |
78.85 |
78.76 - 84.83 |
0.475 times |
Mon 30 June 2025 |
79.12 (1.37%) |
77.91 |
72.62 - 80.68 |
0.9694 times |
Fri 30 May 2025 |
78.05 (-1.66%) |
79.59 |
76.26 - 86.00 |
0.9191 times |
Wed 30 April 2025 |
79.37 (8.8%) |
72.55 |
64.45 - 80.16 |
1.4758 times |
Mon 31 March 2025 |
72.95 (-5.88%) |
77.43 |
69.50 - 78.22 |
1.0606 times |
Fri 28 February 2025 |
77.51 (-2.78%) |
77.34 |
76.12 - 82.03 |
0.945 times |
Fri 31 January 2025 |
79.73 (8.36%) |
74.29 |
71.22 - 81.65 |
1.0996 times |
Tue 31 December 2024 |
73.58 (-11.86%) |
84.92 |
72.74 - 85.41 |
0.9037 times |
Tue 26 November 2024 |
83.48 (17.98%) |
71.60 |
69.05 - 86.00 |
1.0433 times |
Thu 31 October 2024 |
70.76 (7.2%) |
65.54 |
62.79 - 75.20 |
1.1085 times |
Mon 30 September 2024 |
66.01 (-4.08%) |
67.99 |
63.01 - 69.55 |
0.9585 times |
DMA SMA EMA moving averages of Meta Financial CASH
DMA (daily moving average) of Meta Financial CASH
| DMA period | DMA value | | 5 day DMA | 83.52 | | 12 day DMA | 82.14 | | 20 day DMA | 79.25 | | 35 day DMA | 78.48 | | 50 day DMA | 79.37 | | 100 day DMA | 76.4 | | 150 day DMA | 76.92 | | 200 day DMA | 75.83 | EMA (exponential moving average) of Meta Financial CASH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.24 | 83.05 | 83.18 | | 12 day EMA | 81.91 | 81.6 | 81.38 | | 20 day EMA | 80.74 | 80.44 | 80.19 | | 35 day EMA | 80.07 | 79.86 | 79.69 | | 50 day EMA | 79.71 | 79.55 | 79.42 |
SMA (simple moving average) of Meta Financial CASH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.52 | 83.38 | 83.37 | | 12 day SMA | 82.14 | 81.59 | 81.06 | | 20 day SMA | 79.25 | 78.91 | 78.64 | | 35 day SMA | 78.48 | 78.39 | 78.35 | | 50 day SMA | 79.37 | 79.3 | 79.23 | | 100 day SMA | 76.4 | 76.37 | 76.35 | | 150 day SMA | 76.92 | 76.93 | 76.93 | | 200 day SMA | 75.83 | 75.75 | 75.67 |
|
|
