InvescoDwa PTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Dwa PTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa Strong Daily Stock price targets for InvescoDwa PTF are 66.88 and 68.45 | Daily Target 1 | 66.42 | | Daily Target 2 | 67.33 | | Daily Target 3 | 67.986666666667 | | Daily Target 4 | 68.9 | | Daily Target 5 | 69.56 |
Daily price and volume Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
68.25 (-2.81%) |
68.44 |
67.07 - 68.64 |
0.5356 times |
Thu 31 July 2025 |
70.22 (0.01%) |
71.65 |
69.75 - 71.65 |
0.518 times |
Wed 30 July 2025 |
70.21 (0.75%) |
69.63 |
69.51 - 70.72 |
2.1424 times |
Tue 29 July 2025 |
69.69 (-0.66%) |
70.84 |
69.50 - 71.57 |
0.9005 times |
Mon 28 July 2025 |
70.15 (0.73%) |
70.24 |
69.72 - 70.24 |
0.6357 times |
Fri 25 July 2025 |
69.64 (-0.16%) |
69.84 |
69.55 - 69.91 |
1.4008 times |
Thu 24 July 2025 |
69.75 (0.29%) |
69.61 |
69.21 - 70.00 |
0.4768 times |
Wed 23 July 2025 |
69.55 (1.22%) |
69.00 |
68.59 - 69.55 |
1.548 times |
Tue 22 July 2025 |
68.71 (-1.87%) |
69.90 |
68.00 - 69.90 |
1.2831 times |
Mon 21 July 2025 |
70.02 (-0.16%) |
70.81 |
69.99 - 71.58 |
0.5592 times |
Fri 18 July 2025 |
70.13 (0.88%) |
69.85 |
69.37 - 70.20 |
0.4877 times |
Weekly price and charts InvescoDwa Strong weekly Stock price targets for InvescoDwa PTF are 65.37 and 69.95 | Weekly Target 1 | 64.41 | | Weekly Target 2 | 66.33 | | Weekly Target 3 | 68.99 | | Weekly Target 4 | 70.91 | | Weekly Target 5 | 73.57 |
Weekly price and volumes for Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
68.25 (-2%) |
70.24 |
67.07 - 71.65 |
0.634 times |
Fri 25 July 2025 |
69.64 (-0.7%) |
70.81 |
68.00 - 71.58 |
0.7058 times |
Fri 18 July 2025 |
70.13 (6.76%) |
65.72 |
65.50 - 70.20 |
0.8613 times |
Fri 11 July 2025 |
65.69 (-3.79%) |
67.77 |
65.54 - 68.65 |
0.8154 times |
Thu 03 July 2025 |
68.28 (0.8%) |
68.26 |
65.24 - 68.59 |
1.0874 times |
Fri 27 June 2025 |
67.74 (4.02%) |
65.22 |
64.73 - 68.00 |
1.0378 times |
Fri 20 June 2025 |
65.12 (0.12%) |
65.45 |
64.98 - 66.19 |
0.3099 times |
Fri 13 June 2025 |
65.04 (-2.65%) |
66.96 |
64.95 - 67.06 |
2.3318 times |
Fri 06 June 2025 |
66.81 (4.49%) |
63.56 |
63.41 - 66.84 |
0.7689 times |
Fri 30 May 2025 |
63.94 (1.22%) |
64.11 |
63.00 - 64.48 |
1.4478 times |
Fri 23 May 2025 |
63.17 (-3.01%) |
64.07 |
62.14 - 64.95 |
2.6165 times |
Monthly price and charts InvescoDwa Strong monthly Stock price targets for InvescoDwa PTF are 66.88 and 68.45 | Monthly Target 1 | 66.42 | | Monthly Target 2 | 67.33 | | Monthly Target 3 | 67.986666666667 | | Monthly Target 4 | 68.9 | | Monthly Target 5 | 69.56 |
Monthly price and volumes Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
68.25 (-2.81%) |
68.44 |
67.07 - 68.64 |
0.0076 times |
Thu 31 July 2025 |
70.22 (2.83%) |
68.07 |
65.24 - 71.65 |
0.4037 times |
Mon 30 June 2025 |
68.29 (6.8%) |
63.56 |
63.41 - 68.32 |
0.4905 times |
Fri 30 May 2025 |
63.94 (8.7%) |
59.48 |
59.11 - 65.19 |
1.5751 times |
Wed 30 April 2025 |
58.82 (-0.24%) |
58.79 |
49.57 - 60.29 |
2.5796 times |
Mon 31 March 2025 |
58.96 (-10.31%) |
66.52 |
56.21 - 66.52 |
1.3673 times |
Fri 28 February 2025 |
65.74 (-9.04%) |
69.57 |
62.52 - 76.03 |
0.858 times |
Fri 31 January 2025 |
72.27 (-0.4%) |
73.45 |
64.55 - 78.67 |
1.3049 times |
Tue 31 December 2024 |
72.56 (-4.69%) |
79.51 |
72.01 - 79.65 |
0.6249 times |
Tue 26 November 2024 |
76.13 (18.51%) |
64.23 |
63.68 - 77.13 |
0.7884 times |
Thu 31 October 2024 |
64.24 (1.28%) |
63.34 |
61.84 - 67.40 |
0.3791 times |
DMA SMA EMA moving averages of Invesco Dwa PTF
DMA (daily moving average) of Invesco Dwa PTF
| DMA period | DMA value | | 5 day DMA | 69.7 | | 12 day DMA | 69.65 | | 20 day DMA | 68.77 | | 35 day DMA | 67.85 | | 50 day DMA | 66.91 | | 100 day DMA | 62.92 | | 150 day DMA | 65.37 | | 200 day DMA | 66.69 | EMA (exponential moving average) of Invesco Dwa PTF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.41 | 69.99 | 69.87 | | 12 day EMA | 69.29 | 69.48 | 69.34 | | 20 day EMA | 68.83 | 68.89 | 68.75 | | 35 day EMA | 67.93 | 67.91 | 67.77 | | 50 day EMA | 67.01 | 66.96 | 66.83 |
SMA (simple moving average) of Invesco Dwa PTF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.7 | 69.98 | 69.89 | | 12 day SMA | 69.65 | 69.65 | 69.43 | | 20 day SMA | 68.77 | 68.77 | 68.61 | | 35 day SMA | 67.85 | 67.8 | 67.7 | | 50 day SMA | 66.91 | 66.84 | 66.74 | | 100 day SMA | 62.92 | 62.8 | 62.72 | | 150 day SMA | 65.37 | 65.43 | 65.46 | | 200 day SMA | 66.69 | 66.67 | 66.64 |
|
|
