InvescoDwa PTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Dwa PTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa Strong Daily Stock price targets for InvescoDwa PTF are 64.96 and 66.27 | Daily Target 1 | 64.72 | | Daily Target 2 | 65.2 | | Daily Target 3 | 66.026666666667 | | Daily Target 4 | 66.51 | | Daily Target 5 | 67.34 |
Daily price and volume Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
65.69 (-1.91%) |
66.80 |
65.54 - 66.85 |
0.8337 times |
Thu 10 July 2025 |
66.97 (-1.82%) |
68.27 |
66.50 - 68.27 |
0.718 times |
Wed 09 July 2025 |
68.21 (0.55%) |
68.32 |
67.53 - 68.47 |
1.069 times |
Tue 08 July 2025 |
67.84 (-0.28%) |
68.58 |
67.35 - 68.65 |
0.5943 times |
Mon 07 July 2025 |
68.03 (-0.37%) |
67.77 |
67.73 - 68.22 |
0.9095 times |
Thu 03 July 2025 |
68.28 (1.91%) |
67.03 |
67.03 - 68.59 |
1.444 times |
Wed 02 July 2025 |
67.00 (1.32%) |
66.02 |
65.59 - 67.00 |
1.7312 times |
Tue 01 July 2025 |
66.13 (-3.16%) |
68.07 |
65.24 - 68.07 |
1.2964 times |
Mon 30 June 2025 |
68.29 (0.81%) |
68.26 |
67.97 - 68.32 |
1.0291 times |
Fri 27 June 2025 |
67.74 (-0.09%) |
67.88 |
67.22 - 68.00 |
0.375 times |
Thu 26 June 2025 |
67.80 (1.19%) |
67.23 |
67.00 - 67.86 |
0.8097 times |
Weekly price and charts InvescoDwa Strong weekly Stock price targets for InvescoDwa PTF are 64.06 and 67.17 | Weekly Target 1 | 63.52 | | Weekly Target 2 | 64.6 | | Weekly Target 3 | 66.626666666667 | | Weekly Target 4 | 67.71 | | Weekly Target 5 | 69.74 |
Weekly price and volumes for Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
65.69 (-3.79%) |
67.77 |
65.54 - 68.65 |
0.4241 times |
Thu 03 July 2025 |
68.28 (0.8%) |
68.26 |
65.24 - 68.59 |
0.5656 times |
Fri 27 June 2025 |
67.74 (4.02%) |
65.22 |
64.73 - 68.00 |
0.5397 times |
Fri 20 June 2025 |
65.12 (0.12%) |
65.45 |
64.98 - 66.19 |
0.1612 times |
Fri 13 June 2025 |
65.04 (-2.65%) |
66.96 |
64.95 - 67.06 |
1.2127 times |
Fri 06 June 2025 |
66.81 (4.49%) |
63.56 |
63.41 - 66.84 |
0.3999 times |
Fri 30 May 2025 |
63.94 (1.22%) |
64.11 |
63.00 - 64.48 |
0.753 times |
Fri 23 May 2025 |
63.17 (-3.01%) |
64.07 |
62.14 - 64.95 |
1.3608 times |
Fri 16 May 2025 |
65.13 (5.66%) |
63.45 |
62.92 - 65.19 |
1.2168 times |
Fri 09 May 2025 |
61.64 (2.15%) |
59.62 |
59.11 - 62.11 |
3.3663 times |
Fri 02 May 2025 |
60.34 (4.27%) |
58.05 |
57.33 - 60.49 |
1.4432 times |
Monthly price and charts InvescoDwa Strong monthly Stock price targets for InvescoDwa PTF are 63.76 and 67.17 | Monthly Target 1 | 63.12 | | Monthly Target 2 | 64.4 | | Monthly Target 3 | 66.526666666667 | | Monthly Target 4 | 67.81 | | Monthly Target 5 | 69.94 |
Monthly price and volumes Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
65.69 (-3.81%) |
68.07 |
65.24 - 68.65 |
0.1766 times |
Mon 30 June 2025 |
68.29 (6.8%) |
63.56 |
63.41 - 68.32 |
0.4834 times |
Fri 30 May 2025 |
63.94 (8.7%) |
59.48 |
59.11 - 65.19 |
1.5523 times |
Wed 30 April 2025 |
58.82 (-0.24%) |
58.79 |
49.57 - 60.29 |
2.5423 times |
Mon 31 March 2025 |
58.96 (-10.31%) |
66.52 |
56.21 - 66.52 |
1.3475 times |
Fri 28 February 2025 |
65.74 (-9.04%) |
69.57 |
62.52 - 76.03 |
0.8456 times |
Fri 31 January 2025 |
72.27 (-0.4%) |
73.45 |
64.55 - 78.67 |
1.286 times |
Tue 31 December 2024 |
72.56 (-4.69%) |
79.51 |
72.01 - 79.65 |
0.6159 times |
Tue 26 November 2024 |
76.13 (18.51%) |
64.23 |
63.68 - 77.13 |
0.7769 times |
Thu 31 October 2024 |
64.24 (1.28%) |
63.34 |
61.84 - 67.40 |
0.3736 times |
Mon 30 September 2024 |
63.43 (1.52%) |
61.74 |
56.00 - 64.47 |
0.332 times |
DMA SMA EMA moving averages of Invesco Dwa PTF
DMA (daily moving average) of Invesco Dwa PTF
| DMA period | DMA value | | 5 day DMA | 67.35 | | 12 day DMA | 67.42 | | 20 day DMA | 66.81 | | 35 day DMA | 65.91 | | 50 day DMA | 64.74 | | 100 day DMA | 62.34 | | 150 day DMA | 66.02 | | 200 day DMA | 66.21 | EMA (exponential moving average) of Invesco Dwa PTF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.95 | 67.58 | 67.88 | | 12 day EMA | 67.07 | 67.32 | 67.38 | | 20 day EMA | 66.68 | 66.78 | 66.76 | | 35 day EMA | 65.5 | 65.49 | 65.4 | | 50 day EMA | 64.29 | 64.23 | 64.12 |
SMA (simple moving average) of Invesco Dwa PTF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.35 | 67.87 | 67.87 | | 12 day SMA | 67.42 | 67.54 | 67.46 | | 20 day SMA | 66.81 | 66.85 | 66.84 | | 35 day SMA | 65.91 | 65.89 | 65.84 | | 50 day SMA | 64.74 | 64.59 | 64.4 | | 100 day SMA | 62.34 | 62.41 | 62.48 | | 150 day SMA | 66.02 | 66.09 | 66.15 | | 200 day SMA | 66.21 | 66.19 | 66.16 |
|
|
