InvestcorpCredit ICMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvestcorp Credit ICMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvestcorpCredit Strong Daily Stock price targets for InvestcorpCredit ICMB are 2.84 and 2.88 | Daily Target 1 | 2.81 | | Daily Target 2 | 2.83 | | Daily Target 3 | 2.8466666666667 | | Daily Target 4 | 2.87 | | Daily Target 5 | 2.89 |
Daily price and volume Investcorp Credit
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
2.86 (1.42%) |
2.85 |
2.82 - 2.86 |
0.0948 times |
| Wed 30 April 2025 |
2.82 (-2.08%) |
2.86 |
2.78 - 2.90 |
0.9146 times |
| Tue 29 April 2025 |
2.88 (1.05%) |
2.85 |
2.85 - 2.91 |
0.3082 times |
| Mon 28 April 2025 |
2.85 (-1.38%) |
2.86 |
2.80 - 2.91 |
0.9806 times |
| Fri 25 April 2025 |
2.89 (-7.37%) |
2.95 |
2.89 - 3.01 |
1.6835 times |
| Thu 24 April 2025 |
3.12 (1.96%) |
3.12 |
3.07 - 3.12 |
3.8954 times |
| Tue 22 April 2025 |
3.06 (3.73%) |
3.00 |
2.95 - 3.16 |
1.8749 times |
| Mon 21 April 2025 |
2.95 (3.87%) |
2.92 |
2.85 - 3.00 |
0.0001 times |
| Thu 17 April 2025 |
2.84 (2.53%) |
2.83 |
2.80 - 2.85 |
0.2478 times |
| Wed 16 April 2025 |
2.77 (0%) |
2.73 |
2.73 - 2.82 |
0 times |
| Wed 16 April 2025 |
2.77 (-1.07%) |
2.73 |
2.73 - 2.82 |
0 times |
Weekly price and charts InvestcorpCredit Strong weekly Stock price targets for InvestcorpCredit ICMB are 2.8 and 2.93 | Weekly Target 1 | 2.72 | | Weekly Target 2 | 2.79 | | Weekly Target 3 | 2.85 | | Weekly Target 4 | 2.92 | | Weekly Target 5 | 2.98 |
Weekly price and volumes for Investcorp Credit
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
2.86 (-1.04%) |
2.86 |
2.78 - 2.91 |
0.8572 times |
| Fri 25 April 2025 |
2.89 (1.76%) |
2.92 |
2.85 - 3.16 |
2.7801 times |
| Thu 17 April 2025 |
2.84 (2.53%) |
2.73 |
2.73 - 2.85 |
0.0924 times |
| Wed 16 April 2025 |
2.77 (-1.07%) |
2.73 |
2.73 - 2.82 |
0 times |
| Wed 16 April 2025 |
2.80 (1.08%) |
2.73 |
2.73 - 2.82 |
0.122 times |
| Wed 16 April 2025 |
2.77 (8.2%) |
2.65 |
2.53 - 2.82 |
0.4037 times |
| Fri 11 April 2025 |
2.56 (-13.51%) |
2.88 |
2.46 - 2.90 |
2.859 times |
| Fri 04 April 2025 |
2.96 (-8.64%) |
3.28 |
2.91 - 3.28 |
1.8578 times |
| Fri 28 March 2025 |
3.24 (2.21%) |
3.17 |
3.14 - 3.30 |
0.3841 times |
| Fri 21 March 2025 |
3.17 (-3.65%) |
3.30 |
3.11 - 3.38 |
0.6437 times |
| Fri 14 March 2025 |
3.29 (0.61%) |
3.28 |
3.06 - 3.34 |
0.8067 times |
Monthly price and charts InvestcorpCredit Strong monthly Stock price targets for InvestcorpCredit ICMB are 2.84 and 2.88 | Monthly Target 1 | 2.81 | | Monthly Target 2 | 2.83 | | Monthly Target 3 | 2.8466666666667 | | Monthly Target 4 | 2.87 | | Monthly Target 5 | 2.89 |
Monthly price and volumes Investcorp Credit
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
2.86 (1.42%) |
2.85 |
2.82 - 2.86 |
0.0086 times |
| Wed 30 April 2025 |
2.82 (-12.15%) |
3.22 |
2.46 - 3.25 |
2.1463 times |
| Mon 31 March 2025 |
3.21 (-0.93%) |
3.23 |
3.06 - 3.47 |
0.6531 times |
| Fri 28 February 2025 |
3.24 (4.18%) |
3.12 |
3.02 - 3.30 |
0.8264 times |
| Fri 31 January 2025 |
3.11 (2.64%) |
3.06 |
3.00 - 3.13 |
0.8705 times |
| Tue 31 December 2024 |
3.03 (-2.88%) |
3.15 |
3.00 - 3.24 |
1.0344 times |
| Tue 26 November 2024 |
3.12 (4.35%) |
2.97 |
2.91 - 3.22 |
1.2064 times |
| Thu 31 October 2024 |
2.99 (-4.47%) |
3.19 |
2.96 - 3.36 |
1.7237 times |
| Mon 30 September 2024 |
3.13 (-1.88%) |
3.20 |
3.04 - 3.30 |
0.9278 times |
| Fri 30 August 2024 |
3.19 (-5.62%) |
3.39 |
3.08 - 3.39 |
0.6028 times |
| Wed 31 July 2024 |
3.38 (0.6%) |
3.37 |
3.20 - 3.41 |
0.7804 times |
DMA SMA EMA moving averages of Investcorp Credit ICMB
DMA (daily moving average) of Investcorp Credit ICMB
| DMA period | DMA value | | 5 day DMA | 2.86 | | 12 day DMA | 2.88 | | 20 day DMA | 2.79 | | 35 day DMA | 2.96 | | 50 day DMA | 3.05 | | 100 day DMA | 3.08 | | 150 day DMA | 3.09 | | 200 day DMA | 3.13 | EMA (exponential moving average) of Investcorp Credit ICMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.87 | 2.88 | 2.91 | | 12 day EMA | 2.89 | 2.89 | 2.9 | | 20 day EMA | 2.9 | 2.9 | 2.91 | | 35 day EMA | 2.94 | 2.95 | 2.96 | | 50 day EMA | 3.02 | 3.03 | 3.04 |
SMA (simple moving average) of Investcorp Credit ICMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.86 | 2.91 | 2.96 | | 12 day SMA | 2.88 | 2.88 | 2.87 | | 20 day SMA | 2.79 | 2.8 | 2.81 | | 35 day SMA | 2.96 | 2.98 | 2.99 | | 50 day SMA | 3.05 | 3.05 | 3.06 | | 100 day SMA | 3.08 | 3.08 | 3.08 | | 150 day SMA | 3.09 | 3.09 | 3.09 | | 200 day SMA | 3.13 | 3.13 | 3.13 |
|
|
