InvestcorpCredit ICMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvestcorp Credit ICMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvestcorpCredit Strong Daily Stock price targets for InvestcorpCredit ICMB are 2.81 and 2.91 | Daily Target 1 | 2.73 | | Daily Target 2 | 2.79 | | Daily Target 3 | 2.8266666666667 | | Daily Target 4 | 2.89 | | Daily Target 5 | 2.93 |
Daily price and volume Investcorp Credit
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
2.86 (0.35%) |
2.76 |
2.76 - 2.86 |
0.9524 times |
Tue 15 July 2025 |
2.85 (-0.35%) |
2.82 |
2.79 - 2.87 |
0.6349 times |
Mon 14 July 2025 |
2.86 (0.35%) |
2.82 |
2.81 - 2.88 |
3.3216 times |
Fri 11 July 2025 |
2.85 (0%) |
2.81 |
2.81 - 2.86 |
0.8995 times |
Thu 10 July 2025 |
2.85 (0.35%) |
2.81 |
2.80 - 2.87 |
0.7407 times |
Wed 09 July 2025 |
2.84 (0.71%) |
2.76 |
2.76 - 2.89 |
0.7466 times |
Tue 08 July 2025 |
2.82 (2.55%) |
2.80 |
2.79 - 2.87 |
0.2175 times |
Mon 07 July 2025 |
2.75 (0%) |
2.75 |
2.75 - 2.82 |
0.9112 times |
Thu 03 July 2025 |
2.75 (0.73%) |
2.69 |
2.69 - 2.79 |
0.4997 times |
Wed 02 July 2025 |
2.73 (-0.73%) |
2.76 |
2.73 - 2.79 |
1.0758 times |
Tue 01 July 2025 |
2.75 (-1.43%) |
2.78 |
2.75 - 2.84 |
1.3698 times |
Weekly price and charts InvestcorpCredit Strong weekly Stock price targets for InvestcorpCredit ICMB are 2.81 and 2.93 | Weekly Target 1 | 2.71 | | Weekly Target 2 | 2.79 | | Weekly Target 3 | 2.8333333333333 | | Weekly Target 4 | 2.91 | | Weekly Target 5 | 2.95 |
Weekly price and volumes for Investcorp Credit
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
2.86 (0.35%) |
2.82 |
2.76 - 2.88 |
0.5876 times |
Fri 11 July 2025 |
2.85 (3.64%) |
2.75 |
2.75 - 2.89 |
0.4208 times |
Thu 03 July 2025 |
2.75 (-0.72%) |
2.77 |
2.69 - 2.84 |
0.5468 times |
Fri 27 June 2025 |
2.77 (-4.48%) |
2.87 |
2.73 - 2.95 |
0.7706 times |
Fri 20 June 2025 |
2.90 (2.47%) |
2.94 |
2.75 - 2.96 |
0.5426 times |
Fri 13 June 2025 |
2.83 (2.91%) |
2.76 |
2.70 - 2.89 |
0.9627 times |
Fri 06 June 2025 |
2.75 (1.85%) |
2.66 |
2.66 - 2.78 |
0.9099 times |
Fri 30 May 2025 |
2.70 (-4.59%) |
2.84 |
2.68 - 2.89 |
1.4089 times |
Fri 23 May 2025 |
2.83 (-5.67%) |
2.99 |
2.78 - 3.10 |
2.2259 times |
Fri 16 May 2025 |
3.00 (7.91%) |
2.80 |
2.76 - 3.01 |
1.6242 times |
Fri 09 May 2025 |
2.78 (-3.81%) |
2.93 |
2.70 - 2.93 |
1.0852 times |
Monthly price and charts InvestcorpCredit Strong monthly Stock price targets for InvestcorpCredit ICMB are 2.78 and 2.98 | Monthly Target 1 | 2.61 | | Monthly Target 2 | 2.74 | | Monthly Target 3 | 2.8133333333333 | | Monthly Target 4 | 2.94 | | Monthly Target 5 | 3.01 |
Monthly price and volumes Investcorp Credit
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
2.86 (2.51%) |
2.78 |
2.69 - 2.89 |
0.2718 times |
Mon 30 June 2025 |
2.79 (3.33%) |
2.66 |
2.66 - 2.96 |
0.6749 times |
Fri 30 May 2025 |
2.70 (-4.26%) |
2.85 |
2.68 - 3.10 |
1.29 times |
Wed 30 April 2025 |
2.82 (-12.15%) |
3.22 |
2.46 - 3.25 |
1.9694 times |
Mon 31 March 2025 |
3.21 (-0.93%) |
3.23 |
3.06 - 3.47 |
0.5993 times |
Fri 28 February 2025 |
3.24 (4.18%) |
3.12 |
3.02 - 3.30 |
0.7583 times |
Fri 31 January 2025 |
3.11 (2.64%) |
3.06 |
3.00 - 3.13 |
0.7987 times |
Tue 31 December 2024 |
3.03 (-2.88%) |
3.15 |
3.00 - 3.24 |
0.9491 times |
Tue 26 November 2024 |
3.12 (4.35%) |
2.97 |
2.91 - 3.22 |
1.1069 times |
Thu 31 October 2024 |
2.99 (-4.47%) |
3.19 |
2.96 - 3.36 |
1.5816 times |
Mon 30 September 2024 |
3.13 (-1.88%) |
3.20 |
3.04 - 3.30 |
0.8513 times |
DMA SMA EMA moving averages of Investcorp Credit ICMB
DMA (daily moving average) of Investcorp Credit ICMB
| DMA period | DMA value | | 5 day DMA | 2.85 | | 12 day DMA | 2.81 | | 20 day DMA | 2.82 | | 35 day DMA | 2.8 | | 50 day DMA | 2.83 | | 100 day DMA | 2.94 | | 150 day DMA | 2.99 | | 200 day DMA | 3.02 | EMA (exponential moving average) of Investcorp Credit ICMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.85 | 2.84 | 2.84 | | 12 day EMA | 2.83 | 2.83 | 2.83 | | 20 day EMA | 2.81 | 2.81 | 2.81 | | 35 day EMA | 2.82 | 2.82 | 2.82 | | 50 day EMA | 2.83 | 2.83 | 2.83 |
SMA (simple moving average) of Investcorp Credit ICMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.85 | 2.85 | 2.84 | | 12 day SMA | 2.81 | 2.8 | 2.8 | | 20 day SMA | 2.82 | 2.82 | 2.81 | | 35 day SMA | 2.8 | 2.8 | 2.81 | | 50 day SMA | 2.83 | 2.83 | 2.83 | | 100 day SMA | 2.94 | 2.94 | 2.94 | | 150 day SMA | 2.99 | 2.99 | 3 | | 200 day SMA | 3.02 | 3.02 | 3.03 |
|
|
