KezarLife KZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKezar Life KZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets KezarLife Strong Daily Stock price targets for KezarLife KZR are 3.83 and 4.02 | Daily Target 1 | 3.68 | | Daily Target 2 | 3.78 | | Daily Target 3 | 3.8666666666667 | | Daily Target 4 | 3.97 | | Daily Target 5 | 4.06 |
Daily price and volume Kezar Life
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
3.89 (1.57%) |
3.82 |
3.76 - 3.95 |
1.5076 times |
Tue 02 September 2025 |
3.83 (-3.04%) |
3.90 |
3.83 - 3.93 |
1.8966 times |
Fri 29 August 2025 |
3.95 (0%) |
3.99 |
3.90 - 3.99 |
0.4852 times |
Fri 29 August 2025 |
3.95 (-0.5%) |
3.99 |
3.90 - 3.99 |
0.4852 times |
Thu 28 August 2025 |
3.97 (0.25%) |
3.96 |
3.96 - 4.03 |
0.8099 times |
Wed 27 August 2025 |
3.96 (0%) |
3.96 |
3.95 - 4.10 |
0.429 times |
Tue 26 August 2025 |
3.96 (-1%) |
4.02 |
3.95 - 4.09 |
0.846 times |
Mon 25 August 2025 |
4.00 (-1.48%) |
4.04 |
4.00 - 4.21 |
1.6079 times |
Fri 22 August 2025 |
4.06 (2.78%) |
3.90 |
3.90 - 4.08 |
0.9944 times |
Thu 21 August 2025 |
3.95 (1.28%) |
3.88 |
3.84 - 4.01 |
0.9383 times |
Wed 20 August 2025 |
3.90 (0.52%) |
3.94 |
3.85 - 3.94 |
0.4411 times |
Weekly price and charts KezarLife Strong weekly Stock price targets for KezarLife KZR are 3.73 and 3.92 | Weekly Target 1 | 3.68 | | Weekly Target 2 | 3.78 | | Weekly Target 3 | 3.8666666666667 | | Weekly Target 4 | 3.97 | | Weekly Target 5 | 4.06 |
Weekly price and volumes for Kezar Life
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
3.89 (-1.52%) |
3.90 |
3.76 - 3.95 |
0.3748 times |
Fri 29 August 2025 |
3.95 (0%) |
3.99 |
3.90 - 3.99 |
0.0534 times |
Fri 29 August 2025 |
3.95 (-2.71%) |
4.04 |
3.90 - 4.21 |
0.46 times |
Fri 22 August 2025 |
4.06 (2.27%) |
3.91 |
3.84 - 4.08 |
1.0327 times |
Fri 15 August 2025 |
3.97 (-1%) |
4.00 |
3.90 - 4.07 |
0.6424 times |
Fri 08 August 2025 |
4.01 (-0.99%) |
4.06 |
3.93 - 4.23 |
0.7868 times |
Fri 01 August 2025 |
4.05 (-6.03%) |
4.30 |
4.00 - 4.44 |
0.8018 times |
Fri 25 July 2025 |
4.31 (-0.92%) |
4.32 |
4.24 - 4.62 |
1.3749 times |
Fri 18 July 2025 |
4.35 (-3.55%) |
4.50 |
4.06 - 4.69 |
4.0145 times |
Fri 11 July 2025 |
4.51 (-1.53%) |
4.50 |
4.45 - 4.81 |
0.4587 times |
Thu 03 July 2025 |
4.58 (3.15%) |
4.41 |
4.24 - 4.80 |
0.5634 times |
Monthly price and charts KezarLife Strong monthly Stock price targets for KezarLife KZR are 3.73 and 3.92 | Monthly Target 1 | 3.68 | | Monthly Target 2 | 3.78 | | Monthly Target 3 | 3.8666666666667 | | Monthly Target 4 | 3.97 | | Monthly Target 5 | 4.06 |
Monthly price and volumes Kezar Life
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
3.89 (-1.52%) |
3.90 |
3.76 - 3.95 |
0.1211 times |
Fri 29 August 2025 |
3.95 (-7.49%) |
4.21 |
3.84 - 4.23 |
1.0567 times |
Thu 31 July 2025 |
4.27 (-6.77%) |
4.60 |
4.06 - 4.81 |
2.1592 times |
Mon 30 June 2025 |
4.58 (9.57%) |
4.11 |
4.00 - 5.00 |
1.1493 times |
Fri 30 May 2025 |
4.18 (-4.57%) |
4.51 |
3.82 - 4.69 |
1.2047 times |
Wed 30 April 2025 |
4.38 (-10.25%) |
4.64 |
3.62 - 4.81 |
0.6248 times |
Mon 31 March 2025 |
4.88 (-14.54%) |
5.71 |
4.54 - 6.37 |
0.5617 times |
Fri 28 February 2025 |
5.71 (-11.88%) |
6.52 |
5.51 - 6.62 |
0.955 times |
Fri 31 January 2025 |
6.48 (-3.57%) |
6.74 |
6.15 - 6.93 |
1.1713 times |
Tue 31 December 2024 |
6.72 (-9.56%) |
6.91 |
6.16 - 7.05 |
0.9962 times |
Tue 26 November 2024 |
7.43 (-0.27%) |
7.34 |
6.95 - 7.74 |
1.3157 times |
DMA SMA EMA moving averages of Kezar Life KZR
DMA (daily moving average) of Kezar Life KZR
| DMA period | DMA value | | 5 day DMA | 3.92 | | 12 day DMA | 3.94 | | 20 day DMA | 3.94 | | 35 day DMA | 4.1 | | 50 day DMA | 4.22 | | 100 day DMA | 4.24 | | 150 day DMA | 4.71 | | 200 day DMA | 5.23 | EMA (exponential moving average) of Kezar Life KZR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.91 | 3.92 | 3.96 | | 12 day EMA | 3.95 | 3.96 | 3.98 | | 20 day EMA | 3.97 | 3.98 | 4 | | 35 day EMA | 4.09 | 4.1 | 4.12 | | 50 day EMA | 4.2 | 4.21 | 4.23 |
SMA (simple moving average) of Kezar Life KZR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.92 | 3.93 | 3.96 | | 12 day SMA | 3.94 | 3.94 | 3.95 | | 20 day SMA | 3.94 | 3.95 | 3.97 | | 35 day SMA | 4.1 | 4.12 | 4.14 | | 50 day SMA | 4.22 | 4.23 | 4.24 | | 100 day SMA | 4.24 | 4.24 | 4.24 | | 150 day SMA | 4.71 | 4.72 | 4.74 | | 200 day SMA | 5.23 | 5.25 | 5.27 |
|
|
