KezarLife KZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKezar Life KZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets KezarLife Strong Daily Stock price targets for KezarLife KZR are 3.88 and 4.23 | Daily Target 1 | 3.82 | | Daily Target 2 | 3.94 | | Daily Target 3 | 4.17 | | Daily Target 4 | 4.29 | | Daily Target 5 | 4.52 |
Daily price and volume Kezar Life
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
4.06 (0%) |
4.12 |
4.05 - 4.40 |
0 times |
Wed 16 April 2025 |
4.06 (0%) |
4.12 |
4.05 - 4.40 |
0 times |
Wed 16 April 2025 |
4.06 (0%) |
4.12 |
4.05 - 4.40 |
0 times |
Wed 16 April 2025 |
4.06 (0%) |
4.12 |
4.05 - 4.40 |
0 times |
Wed 16 April 2025 |
4.06 (-1.22%) |
4.12 |
4.05 - 4.40 |
1.0668 times |
Tue 15 April 2025 |
4.11 (-4.86%) |
4.31 |
4.08 - 4.46 |
1.8291 times |
Mon 14 April 2025 |
4.32 (9.37%) |
3.99 |
3.98 - 4.45 |
1.3876 times |
Fri 11 April 2025 |
3.95 (0%) |
3.95 |
3.66 - 4.08 |
1.3245 times |
Thu 10 April 2025 |
3.95 (-3.66%) |
4.02 |
3.90 - 4.14 |
0.9919 times |
Wed 09 April 2025 |
4.10 (1.99%) |
3.96 |
3.80 - 4.20 |
3.4001 times |
Tue 08 April 2025 |
4.02 (-7.59%) |
4.30 |
4.01 - 4.32 |
0.2064 times |
Weekly price and charts KezarLife Strong weekly Stock price targets for KezarLife KZR are 3.88 and 4.23 | Weekly Target 1 | 3.82 | | Weekly Target 2 | 3.94 | | Weekly Target 3 | 4.17 | | Weekly Target 4 | 4.29 | | Weekly Target 5 | 4.52 |
Weekly price and volumes for Kezar Life
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
4.06 (0%) |
4.12 |
4.05 - 4.40 |
0 times |
Wed 16 April 2025 |
4.06 (0%) |
4.12 |
4.05 - 4.40 |
0 times |
Wed 16 April 2025 |
4.06 (0%) |
4.12 |
4.05 - 4.40 |
0 times |
Wed 16 April 2025 |
4.06 (0%) |
4.12 |
4.05 - 4.40 |
0 times |
Wed 16 April 2025 |
4.06 (2.78%) |
3.99 |
3.98 - 4.46 |
1.1778 times |
Fri 11 April 2025 |
3.95 (-4.13%) |
4.17 |
3.66 - 4.36 |
1.8997 times |
Fri 04 April 2025 |
4.12 (-16.26%) |
4.95 |
3.62 - 4.97 |
2.8094 times |
Fri 28 March 2025 |
4.92 (-16.47%) |
6.20 |
4.90 - 6.37 |
2.7778 times |
Fri 21 March 2025 |
5.89 (0.34%) |
5.85 |
5.52 - 6.07 |
0.4067 times |
Fri 14 March 2025 |
5.87 (-3.77%) |
6.01 |
5.65 - 6.21 |
0.9286 times |
Fri 07 March 2025 |
6.10 (6.83%) |
5.71 |
5.51 - 6.21 |
1.5628 times |
Monthly price and charts KezarLife Strong monthly Stock price targets for KezarLife KZR are 3.27 and 4.42 | Monthly Target 1 | 3 | | Monthly Target 2 | 3.53 | | Monthly Target 3 | 4.15 | | Monthly Target 4 | 4.68 | | Monthly Target 5 | 5.3 |
Monthly price and volumes Kezar Life
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
4.06 (-16.8%) |
4.64 |
3.62 - 4.77 |
0.0489 times |
Mon 31 March 2025 |
4.88 (-14.54%) |
5.71 |
4.54 - 6.37 |
0.0568 times |
Fri 28 February 2025 |
5.71 (-11.88%) |
6.52 |
5.51 - 6.62 |
0.0965 times |
Fri 31 January 2025 |
6.48 (-3.57%) |
6.74 |
6.15 - 6.93 |
0.1184 times |
Tue 31 December 2024 |
6.72 (-9.56%) |
6.91 |
6.16 - 7.05 |
0.1007 times |
Tue 26 November 2024 |
7.43 (-0.27%) |
7.34 |
6.95 - 7.74 |
0.1329 times |
Thu 31 October 2024 |
7.45 (867.53%) |
0.77 |
0.70 - 8.45 |
3.7399 times |
Mon 30 September 2024 |
0.77 (28.33%) |
0.61 |
0.52 - 0.83 |
3.2132 times |
Fri 30 August 2024 |
0.60 (-7.69%) |
0.65 |
0.55 - 0.69 |
1.0081 times |
Wed 31 July 2024 |
0.65 (8.33%) |
0.60 |
0.54 - 0.70 |
1.4847 times |
Fri 28 June 2024 |
0.60 (-13.04%) |
0.70 |
0.60 - 0.75 |
2.7211 times |
DMA SMA EMA moving averages of Kezar Life KZR
DMA (daily moving average) of Kezar Life KZR
| DMA period | DMA value | | 5 day DMA | 4.06 | | 12 day DMA | 4.09 | | 20 day DMA | 4.4 | | 35 day DMA | 5.01 | | 50 day DMA | 5.32 | | 100 day DMA | 5.99 | | 150 day DMA | 4.82 | | 200 day DMA | 3.77 | EMA (exponential moving average) of Kezar Life KZR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.07 | 4.07 | 4.08 | | 12 day EMA | 4.2 | 4.22 | 4.25 | | 20 day EMA | 4.45 | 4.49 | 4.53 | | 35 day EMA | 4.82 | 4.86 | 4.91 | | 50 day EMA | 5.28 | 5.33 | 5.38 |
SMA (simple moving average) of Kezar Life KZR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.06 | 4.07 | 4.12 | | 12 day SMA | 4.09 | 4.1 | 4.13 | | 20 day SMA | 4.4 | 4.49 | 4.57 | | 35 day SMA | 5.01 | 5.06 | 5.11 | | 50 day SMA | 5.32 | 5.37 | 5.41 | | 100 day SMA | 5.99 | 6.03 | 6.06 | | 150 day SMA | 4.82 | 4.79 | 4.77 | | 200 day SMA | 3.77 | 3.75 | 3.73 |
|
|
