ElectrocoreInc ECOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElectrocore Inc ECOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets ElectrocoreInc Strong Daily Stock price targets for ElectrocoreInc ECOR are 4.7 and 4.93 | Daily Target 1 | 4.65 | | Daily Target 2 | 4.74 | | Daily Target 3 | 4.8833333333333 | | Daily Target 4 | 4.97 | | Daily Target 5 | 5.11 |
Daily price and volume Electrocore Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
4.82 (-2.03%) |
4.92 |
4.80 - 5.03 |
0.3577 times |
Thu 04 December 2025 |
4.92 (-1.6%) |
5.00 |
4.91 - 5.11 |
1.2823 times |
Wed 03 December 2025 |
5.00 (5.26%) |
4.82 |
4.74 - 5.00 |
0.6932 times |
Tue 02 December 2025 |
4.75 (-0.42%) |
4.76 |
4.73 - 4.84 |
0.483 times |
Mon 01 December 2025 |
4.77 (-5.54%) |
5.05 |
4.75 - 5.05 |
1.191 times |
Fri 28 November 2025 |
5.05 (3.06%) |
4.96 |
4.90 - 5.09 |
0.4166 times |
Wed 26 November 2025 |
4.90 (-0.61%) |
4.77 |
4.77 - 5.14 |
2.7986 times |
Tue 25 November 2025 |
4.93 (2.71%) |
4.81 |
4.81 - 4.98 |
0.5494 times |
Mon 24 November 2025 |
4.80 (1.91%) |
4.82 |
4.75 - 4.98 |
1.2831 times |
Fri 21 November 2025 |
4.71 (2.61%) |
4.62 |
4.53 - 4.78 |
0.9451 times |
Thu 20 November 2025 |
4.59 (-5.94%) |
4.98 |
4.59 - 5.00 |
1.8288 times |
Weekly price and charts ElectrocoreInc Strong weekly Stock price targets for ElectrocoreInc ECOR are 4.59 and 4.97 | Weekly Target 1 | 4.51 | | Weekly Target 2 | 4.66 | | Weekly Target 3 | 4.8866666666667 | | Weekly Target 4 | 5.04 | | Weekly Target 5 | 5.27 |
Weekly price and volumes for Electrocore Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
4.82 (-4.55%) |
5.05 |
4.73 - 5.11 |
0.4392 times |
Fri 28 November 2025 |
5.05 (7.22%) |
4.82 |
4.75 - 5.14 |
0.5533 times |
Fri 21 November 2025 |
4.71 (-15.89%) |
5.56 |
4.53 - 5.56 |
0.7773 times |
Fri 14 November 2025 |
5.60 (-3.95%) |
5.90 |
5.20 - 6.61 |
1.6219 times |
Fri 07 November 2025 |
5.83 (15.67%) |
5.01 |
4.47 - 6.26 |
3.2211 times |
Fri 31 October 2025 |
5.04 (0%) |
4.90 |
4.88 - 5.09 |
0.0736 times |
Fri 31 October 2025 |
5.04 (1.2%) |
5.01 |
4.86 - 5.19 |
0.4971 times |
Fri 24 October 2025 |
4.98 (1.43%) |
4.92 |
4.71 - 5.24 |
1.012 times |
Fri 17 October 2025 |
4.91 (-1.8%) |
5.01 |
4.80 - 5.26 |
0.7279 times |
Fri 10 October 2025 |
5.00 (-0.2%) |
4.98 |
4.86 - 5.38 |
1.0767 times |
Fri 03 October 2025 |
5.01 (1.62%) |
4.95 |
4.76 - 5.28 |
0.7885 times |
Monthly price and charts ElectrocoreInc Strong monthly Stock price targets for ElectrocoreInc ECOR are 4.59 and 4.97 | Monthly Target 1 | 4.51 | | Monthly Target 2 | 4.66 | | Monthly Target 3 | 4.8866666666667 | | Monthly Target 4 | 5.04 | | Monthly Target 5 | 5.27 |
Monthly price and volumes Electrocore Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
4.82 (-4.55%) |
5.05 |
4.73 - 5.11 |
0.0539 times |
Fri 28 November 2025 |
5.05 (0.2%) |
5.01 |
4.47 - 6.61 |
0.7582 times |
Fri 31 October 2025 |
5.04 (1.82%) |
4.92 |
4.71 - 5.38 |
0.4829 times |
Tue 30 September 2025 |
4.95 (-6.78%) |
5.23 |
4.70 - 5.32 |
0.4915 times |
Fri 29 August 2025 |
5.31 (-23.27%) |
6.77 |
4.16 - 7.26 |
1.2787 times |
Thu 31 July 2025 |
6.92 (31.06%) |
5.28 |
5.13 - 8.64 |
1.2414 times |
Mon 30 June 2025 |
5.28 (5.6%) |
5.00 |
4.87 - 5.92 |
0.6767 times |
Fri 30 May 2025 |
5.00 (-32.07%) |
7.40 |
4.47 - 8.56 |
1.8366 times |
Wed 30 April 2025 |
7.36 (10.01%) |
6.66 |
5.02 - 7.72 |
1.0321 times |
Mon 31 March 2025 |
6.69 (-56.04%) |
16.17 |
6.32 - 16.18 |
2.148 times |
Fri 28 February 2025 |
15.22 (-8.97%) |
15.83 |
13.90 - 19.49 |
1.2174 times |
DMA SMA EMA moving averages of Electrocore Inc ECOR
DMA (daily moving average) of Electrocore Inc ECOR
| DMA period | DMA value | | 5 day DMA | 4.85 | | 12 day DMA | 4.84 | | 20 day DMA | 5.21 | | 35 day DMA | 5.12 | | 50 day DMA | 5.09 | | 100 day DMA | 5.37 | | 150 day DMA | 5.46 | | 200 day DMA | 6.43 | EMA (exponential moving average) of Electrocore Inc ECOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.87 | 4.9 | 4.89 | | 12 day EMA | 4.95 | 4.97 | 4.98 | | 20 day EMA | 5.02 | 5.04 | 5.05 | | 35 day EMA | 5.07 | 5.08 | 5.09 | | 50 day EMA | 5.07 | 5.08 | 5.09 |
SMA (simple moving average) of Electrocore Inc ECOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.85 | 4.9 | 4.89 | | 12 day SMA | 4.84 | 4.86 | 4.89 | | 20 day SMA | 5.21 | 5.26 | 5.25 | | 35 day SMA | 5.12 | 5.12 | 5.13 | | 50 day SMA | 5.09 | 5.09 | 5.1 | | 100 day SMA | 5.37 | 5.39 | 5.41 | | 150 day SMA | 5.46 | 5.48 | 5.5 | | 200 day SMA | 6.43 | 6.5 | 6.57 |
|
|
