CarterBankshares CARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarter Bankshares CARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CarterBankshares Strong Daily Stock price targets for CarterBankshares CARE are 17.69 and 18.03 | Daily Target 1 | 17.6 | | Daily Target 2 | 17.77 | | Daily Target 3 | 17.943333333333 | | Daily Target 4 | 18.11 | | Daily Target 5 | 18.28 |
Daily price and volume Carter Bankshares
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 July 2025 |
17.93 (-0.94%) |
18.12 |
17.78 - 18.12 |
1.3935 times |
Fri 25 July 2025 |
18.10 (-2.53%) |
18.60 |
18.00 - 18.92 |
1.1626 times |
Thu 24 July 2025 |
18.57 (4.27%) |
17.90 |
17.80 - 18.78 |
1.5141 times |
Wed 23 July 2025 |
17.81 (-1.06%) |
18.11 |
17.66 - 18.15 |
0.9049 times |
Tue 22 July 2025 |
18.00 (-0.55%) |
18.37 |
18.00 - 18.37 |
0.8795 times |
Mon 21 July 2025 |
18.10 (-0.55%) |
18.22 |
18.08 - 18.41 |
0.6219 times |
Fri 18 July 2025 |
18.20 (-0.11%) |
18.37 |
18.05 - 18.37 |
0.9343 times |
Thu 17 July 2025 |
18.22 (1.62%) |
17.92 |
17.92 - 18.27 |
0.886 times |
Wed 16 July 2025 |
17.93 (0.22%) |
18.04 |
17.63 - 18.04 |
0.8871 times |
Tue 15 July 2025 |
17.89 (-2.51%) |
18.40 |
17.85 - 18.44 |
0.8161 times |
Mon 14 July 2025 |
18.35 (2%) |
17.99 |
17.99 - 18.36 |
1.0064 times |
Weekly price and charts CarterBankshares Strong weekly Stock price targets for CarterBankshares CARE are 17.69 and 18.03 | Weekly Target 1 | 17.6 | | Weekly Target 2 | 17.77 | | Weekly Target 3 | 17.943333333333 | | Weekly Target 4 | 18.11 | | Weekly Target 5 | 18.28 |
Weekly price and volumes for Carter Bankshares
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 July 2025 |
17.93 (-0.94%) |
18.12 |
17.78 - 18.12 |
0.2705 times |
Fri 25 July 2025 |
18.10 (-0.55%) |
18.22 |
17.66 - 18.92 |
0.9867 times |
Fri 18 July 2025 |
18.20 (1.17%) |
17.99 |
17.63 - 18.44 |
0.8794 times |
Fri 11 July 2025 |
17.99 (-1.42%) |
18.13 |
17.83 - 18.38 |
0.8825 times |
Thu 03 July 2025 |
18.25 (4.64%) |
17.55 |
17.26 - 18.43 |
0.8044 times |
Fri 27 June 2025 |
17.44 (6.02%) |
16.34 |
16.34 - 17.65 |
1.498 times |
Fri 20 June 2025 |
16.45 (1.29%) |
16.14 |
16.14 - 16.95 |
1.3637 times |
Fri 13 June 2025 |
16.24 (-1.69%) |
16.53 |
16.18 - 16.88 |
1.2378 times |
Fri 06 June 2025 |
16.52 (0.43%) |
16.40 |
16.30 - 16.80 |
1.2501 times |
Fri 30 May 2025 |
16.45 (2.81%) |
16.07 |
16.07 - 16.56 |
0.8268 times |
Fri 23 May 2025 |
16.00 (2.7%) |
15.40 |
15.40 - 16.25 |
0.9614 times |
Monthly price and charts CarterBankshares Strong monthly Stock price targets for CarterBankshares CARE are 17.6 and 19.26 | Monthly Target 1 | 16.38 | | Monthly Target 2 | 17.15 | | Monthly Target 3 | 18.036666666667 | | Monthly Target 4 | 18.81 | | Monthly Target 5 | 19.7 |
Monthly price and volumes Carter Bankshares
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 July 2025 |
17.93 (3.4%) |
17.35 |
17.26 - 18.92 |
1.0202 times |
Mon 30 June 2025 |
17.34 (5.41%) |
16.40 |
16.14 - 17.70 |
1.5407 times |
Fri 30 May 2025 |
16.45 (7.45%) |
15.22 |
15.04 - 16.56 |
0.9655 times |
Wed 30 April 2025 |
15.31 (-5.38%) |
16.10 |
13.61 - 16.27 |
1.067 times |
Mon 31 March 2025 |
16.18 (-6.69%) |
17.28 |
15.86 - 17.61 |
0.8181 times |
Fri 28 February 2025 |
17.34 (-1.59%) |
17.31 |
16.99 - 18.62 |
0.8516 times |
Fri 31 January 2025 |
17.62 (0.17%) |
17.64 |
16.00 - 18.50 |
0.9512 times |
Tue 31 December 2024 |
17.59 (-6.63%) |
18.96 |
17.00 - 19.47 |
0.8066 times |
Tue 26 November 2024 |
18.84 (2.39%) |
18.52 |
17.74 - 20.40 |
1.1855 times |
Thu 31 October 2024 |
18.40 (5.81%) |
17.33 |
16.94 - 19.00 |
0.7935 times |
Mon 30 September 2024 |
17.39 (0.52%) |
17.20 |
16.73 - 18.30 |
1.1152 times |
DMA SMA EMA moving averages of Carter Bankshares CARE
DMA (daily moving average) of Carter Bankshares CARE
| DMA period | DMA value | | 5 day DMA | 18.08 | | 12 day DMA | 18.09 | | 20 day DMA | 18.03 | | 35 day DMA | 17.49 | | 50 day DMA | 17.07 | | 100 day DMA | 16.32 | | 150 day DMA | 16.7 | | 200 day DMA | 17.14 | EMA (exponential moving average) of Carter Bankshares CARE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.08 | 18.15 | 18.18 | | 12 day EMA | 18.04 | 18.06 | 18.05 | | 20 day EMA | 17.88 | 17.88 | 17.86 | | 35 day EMA | 17.52 | 17.5 | 17.46 | | 50 day EMA | 17.06 | 17.02 | 16.98 |
SMA (simple moving average) of Carter Bankshares CARE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.08 | 18.12 | 18.14 | | 12 day SMA | 18.09 | 18.12 | 18.12 | | 20 day SMA | 18.03 | 18 | 17.97 | | 35 day SMA | 17.49 | 17.45 | 17.4 | | 50 day SMA | 17.07 | 17.03 | 16.98 | | 100 day SMA | 16.32 | 16.3 | 16.29 | | 150 day SMA | 16.7 | 16.69 | 16.69 | | 200 day SMA | 17.14 | 17.13 | 17.13 |
|
|
