Use Dark Theme
bell notificationshomepagelogin

CarterBankshares CARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carter Bankshares CARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CarterBankshares

Strong Daily Stock price targets for CarterBankshares CARE are 17.69 and 18.03

Daily Target 117.6
Daily Target 217.77
Daily Target 317.943333333333
Daily Target 418.11
Daily Target 518.28

Daily price and volume Carter Bankshares

Date Closing Open Range Volume
Mon 28 July 2025 17.93 (-0.94%) 18.12 17.78 - 18.12 1.3935 times
Fri 25 July 2025 18.10 (-2.53%) 18.60 18.00 - 18.92 1.1626 times
Thu 24 July 2025 18.57 (4.27%) 17.90 17.80 - 18.78 1.5141 times
Wed 23 July 2025 17.81 (-1.06%) 18.11 17.66 - 18.15 0.9049 times
Tue 22 July 2025 18.00 (-0.55%) 18.37 18.00 - 18.37 0.8795 times
Mon 21 July 2025 18.10 (-0.55%) 18.22 18.08 - 18.41 0.6219 times
Fri 18 July 2025 18.20 (-0.11%) 18.37 18.05 - 18.37 0.9343 times
Thu 17 July 2025 18.22 (1.62%) 17.92 17.92 - 18.27 0.886 times
Wed 16 July 2025 17.93 (0.22%) 18.04 17.63 - 18.04 0.8871 times
Tue 15 July 2025 17.89 (-2.51%) 18.40 17.85 - 18.44 0.8161 times
Mon 14 July 2025 18.35 (2%) 17.99 17.99 - 18.36 1.0064 times

 Daily chart CarterBankshares

Weekly price and charts CarterBankshares

Strong weekly Stock price targets for CarterBankshares CARE are 17.69 and 18.03

Weekly Target 117.6
Weekly Target 217.77
Weekly Target 317.943333333333
Weekly Target 418.11
Weekly Target 518.28

Weekly price and volumes for Carter Bankshares

Date Closing Open Range Volume
Mon 28 July 2025 17.93 (-0.94%) 18.12 17.78 - 18.12 0.2705 times
Fri 25 July 2025 18.10 (-0.55%) 18.22 17.66 - 18.92 0.9867 times
Fri 18 July 2025 18.20 (1.17%) 17.99 17.63 - 18.44 0.8794 times
Fri 11 July 2025 17.99 (-1.42%) 18.13 17.83 - 18.38 0.8825 times
Thu 03 July 2025 18.25 (4.64%) 17.55 17.26 - 18.43 0.8044 times
Fri 27 June 2025 17.44 (6.02%) 16.34 16.34 - 17.65 1.498 times
Fri 20 June 2025 16.45 (1.29%) 16.14 16.14 - 16.95 1.3637 times
Fri 13 June 2025 16.24 (-1.69%) 16.53 16.18 - 16.88 1.2378 times
Fri 06 June 2025 16.52 (0.43%) 16.40 16.30 - 16.80 1.2501 times
Fri 30 May 2025 16.45 (2.81%) 16.07 16.07 - 16.56 0.8268 times
Fri 23 May 2025 16.00 (2.7%) 15.40 15.40 - 16.25 0.9614 times

 weekly chart CarterBankshares

Monthly price and charts CarterBankshares

Strong monthly Stock price targets for CarterBankshares CARE are 17.6 and 19.26

Monthly Target 116.38
Monthly Target 217.15
Monthly Target 318.036666666667
Monthly Target 418.81
Monthly Target 519.7

Monthly price and volumes Carter Bankshares

Date Closing Open Range Volume
Mon 28 July 2025 17.93 (3.4%) 17.35 17.26 - 18.92 1.0202 times
Mon 30 June 2025 17.34 (5.41%) 16.40 16.14 - 17.70 1.5407 times
Fri 30 May 2025 16.45 (7.45%) 15.22 15.04 - 16.56 0.9655 times
Wed 30 April 2025 15.31 (-5.38%) 16.10 13.61 - 16.27 1.067 times
Mon 31 March 2025 16.18 (-6.69%) 17.28 15.86 - 17.61 0.8181 times
Fri 28 February 2025 17.34 (-1.59%) 17.31 16.99 - 18.62 0.8516 times
Fri 31 January 2025 17.62 (0.17%) 17.64 16.00 - 18.50 0.9512 times
Tue 31 December 2024 17.59 (-6.63%) 18.96 17.00 - 19.47 0.8066 times
Tue 26 November 2024 18.84 (2.39%) 18.52 17.74 - 20.40 1.1855 times
Thu 31 October 2024 18.40 (5.81%) 17.33 16.94 - 19.00 0.7935 times
Mon 30 September 2024 17.39 (0.52%) 17.20 16.73 - 18.30 1.1152 times

 monthly chart CarterBankshares

DMA SMA EMA moving averages of Carter Bankshares CARE

DMA (daily moving average) of Carter Bankshares CARE

DMA period DMA value
5 day DMA 18.08
12 day DMA 18.09
20 day DMA 18.03
35 day DMA 17.49
50 day DMA 17.07
100 day DMA 16.32
150 day DMA 16.7
200 day DMA 17.14

EMA (exponential moving average) of Carter Bankshares CARE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0818.1518.18
12 day EMA18.0418.0618.05
20 day EMA17.8817.8817.86
35 day EMA17.5217.517.46
50 day EMA17.0617.0216.98

SMA (simple moving average) of Carter Bankshares CARE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0818.1218.14
12 day SMA18.0918.1218.12
20 day SMA18.031817.97
35 day SMA17.4917.4517.4
50 day SMA17.0717.0316.98
100 day SMA16.3216.316.29
150 day SMA16.716.6916.69
200 day SMA17.1417.1317.13
Back to top Use Dark Theme