InhibrxInc INBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInhibrx Inc INBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InhibrxInc Strong Daily Stock price targets for InhibrxInc INBX are 21.48 and 23.63 | Daily Target 1 | 20.99 | | Daily Target 2 | 21.97 | | Daily Target 3 | 23.136666666667 | | Daily Target 4 | 24.12 | | Daily Target 5 | 25.29 |
Daily price and volume Inhibrx Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
22.96 (0%) |
23.08 |
22.15 - 24.30 |
0.6884 times |
Mon 14 July 2025 |
22.96 (5.47%) |
21.77 |
21.18 - 23.17 |
0.9814 times |
Fri 11 July 2025 |
21.77 (3.77%) |
20.79 |
20.48 - 22.31 |
0.3798 times |
Thu 10 July 2025 |
20.98 (0.29%) |
20.71 |
20.59 - 21.77 |
1.2226 times |
Wed 09 July 2025 |
20.92 (4.91%) |
20.05 |
19.52 - 21.12 |
1.9406 times |
Tue 08 July 2025 |
19.94 (8.66%) |
18.35 |
17.72 - 20.16 |
1.8146 times |
Mon 07 July 2025 |
18.35 (12.37%) |
16.10 |
15.83 - 18.44 |
1.6928 times |
Thu 03 July 2025 |
16.33 (3.75%) |
15.82 |
15.82 - 16.35 |
0.3213 times |
Wed 02 July 2025 |
15.74 (7.29%) |
15.13 |
14.95 - 15.86 |
0.4744 times |
Tue 01 July 2025 |
14.67 (2.8%) |
14.14 |
13.97 - 15.18 |
0.4841 times |
Mon 30 June 2025 |
14.27 (-1.11%) |
14.50 |
14.22 - 15.10 |
0.2695 times |
Weekly price and charts InhibrxInc Strong weekly Stock price targets for InhibrxInc INBX are 22.07 and 25.19 | Weekly Target 1 | 19.69 | | Weekly Target 2 | 21.33 | | Weekly Target 3 | 22.813333333333 | | Weekly Target 4 | 24.45 | | Weekly Target 5 | 25.93 |
Weekly price and volumes for Inhibrx Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
22.96 (5.47%) |
21.77 |
21.18 - 24.30 |
0.6029 times |
Fri 11 July 2025 |
21.77 (33.31%) |
16.10 |
15.83 - 22.31 |
2.5455 times |
Thu 03 July 2025 |
16.33 (13.17%) |
14.50 |
13.97 - 16.35 |
0.5594 times |
Fri 27 June 2025 |
14.43 (-3.35%) |
14.81 |
14.26 - 15.25 |
1.4071 times |
Fri 20 June 2025 |
14.93 (2.47%) |
14.45 |
14.19 - 15.84 |
0.5431 times |
Fri 13 June 2025 |
14.57 (4.67%) |
13.96 |
13.26 - 15.67 |
0.7868 times |
Fri 06 June 2025 |
13.92 (3.34%) |
13.46 |
12.72 - 13.96 |
0.7035 times |
Fri 30 May 2025 |
13.47 (4.74%) |
13.09 |
12.68 - 13.88 |
0.7544 times |
Fri 23 May 2025 |
12.86 (4.3%) |
12.15 |
12.15 - 13.55 |
1.2972 times |
Fri 16 May 2025 |
12.33 (10.29%) |
11.61 |
10.84 - 12.48 |
0.8001 times |
Fri 09 May 2025 |
11.18 (-7.98%) |
12.04 |
10.90 - 12.60 |
1.3327 times |
Monthly price and charts InhibrxInc Strong monthly Stock price targets for InhibrxInc INBX are 18.47 and 28.8 | Monthly Target 1 | 10.08 | | Monthly Target 2 | 16.52 | | Monthly Target 3 | 20.41 | | Monthly Target 4 | 26.85 | | Monthly Target 5 | 30.74 |
Monthly price and volumes Inhibrx Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
22.96 (60.9%) |
14.14 |
13.97 - 24.30 |
0.9247 times |
Mon 30 June 2025 |
14.27 (5.94%) |
13.46 |
12.72 - 15.84 |
0.9061 times |
Fri 30 May 2025 |
13.47 (9.25%) |
12.33 |
10.84 - 13.88 |
1.1883 times |
Wed 30 April 2025 |
12.33 (-11.87%) |
13.95 |
10.81 - 14.16 |
1.5697 times |
Mon 31 March 2025 |
13.99 (5.58%) |
13.14 |
12.30 - 15.29 |
1.1044 times |
Fri 28 February 2025 |
13.25 (-2.43%) |
13.23 |
11.68 - 14.38 |
0.8006 times |
Fri 31 January 2025 |
13.58 (-11.82%) |
15.31 |
11.79 - 16.83 |
1.1767 times |
Tue 31 December 2024 |
15.40 (-0.32%) |
15.75 |
13.51 - 16.00 |
0.6203 times |
Tue 26 November 2024 |
15.45 (-3.62%) |
16.25 |
12.25 - 17.41 |
0.839 times |
Thu 31 October 2024 |
16.03 (2.36%) |
15.56 |
14.67 - 17.02 |
0.8703 times |
Mon 30 September 2024 |
15.66 (7.55%) |
14.65 |
14.51 - 17.79 |
1.4269 times |
DMA SMA EMA moving averages of Inhibrx Inc INBX
DMA (daily moving average) of Inhibrx Inc INBX
| DMA period | DMA value | | 5 day DMA | 21.92 | | 12 day DMA | 18.61 | | 20 day DMA | 17.08 | | 35 day DMA | 15.58 | | 50 day DMA | 14.5 | | 100 day DMA | 13.69 | | 150 day DMA | 13.77 | | 200 day DMA | 14.2 | EMA (exponential moving average) of Inhibrx Inc INBX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.74 | 21.13 | 20.22 | | 12 day EMA | 19.54 | 18.92 | 18.18 | | 20 day EMA | 18.02 | 17.5 | 16.93 | | 35 day EMA | 16.32 | 15.93 | 15.52 | | 50 day EMA | 15.05 | 14.73 | 14.39 |
SMA (simple moving average) of Inhibrx Inc INBX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.92 | 21.31 | 20.39 | | 12 day SMA | 18.61 | 17.93 | 17.26 | | 20 day SMA | 17.08 | 16.65 | 16.24 | | 35 day SMA | 15.58 | 15.3 | 15.02 | | 50 day SMA | 14.5 | 14.29 | 14.06 | | 100 day SMA | 13.69 | 13.59 | 13.49 | | 150 day SMA | 13.77 | 13.72 | 13.67 | | 200 day SMA | 14.2 | 14.17 | 14.14 |
|
|
