InhibrxInc INBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInhibrx Inc INBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InhibrxInc Strong Daily Stock price targets for InhibrxInc INBX are 11.7 and 12.33 | Daily Target 1 | 11.55 | | Daily Target 2 | 11.85 | | Daily Target 3 | 12.18 | | Daily Target 4 | 12.48 | | Daily Target 5 | 12.81 |
Daily price and volume Inhibrx Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
12.15 (-1.38%) |
12.44 |
11.88 - 12.51 |
1.3243 times |
| Thu 01 May 2025 |
12.32 (-0.08%) |
12.33 |
12.09 - 12.82 |
0.9299 times |
| Wed 30 April 2025 |
12.33 (5.2%) |
11.59 |
11.43 - 12.52 |
1.1109 times |
| Tue 29 April 2025 |
11.72 (-5.1%) |
12.28 |
11.13 - 12.28 |
2.2445 times |
| Mon 28 April 2025 |
12.35 (0.73%) |
12.35 |
12.23 - 12.80 |
0.9202 times |
| Fri 25 April 2025 |
12.26 (2.34%) |
11.85 |
11.84 - 12.82 |
0.4493 times |
| Thu 24 April 2025 |
11.98 (0.93%) |
12.19 |
11.88 - 12.74 |
0.4924 times |
| Tue 22 April 2025 |
11.87 (4.31%) |
11.53 |
11.40 - 11.95 |
0 times |
| Mon 21 April 2025 |
11.38 (-0.78%) |
11.26 |
11.22 - 11.72 |
1.6163 times |
| Thu 17 April 2025 |
11.47 (0%) |
11.47 |
11.25 - 11.66 |
0.9121 times |
| Wed 16 April 2025 |
11.47 (0%) |
11.59 |
11.39 - 12.04 |
0 times |
Weekly price and charts InhibrxInc Strong weekly Stock price targets for InhibrxInc INBX are 10.8 and 12.49 | Weekly Target 1 | 10.34 | | Weekly Target 2 | 11.25 | | Weekly Target 3 | 12.033333333333 | | Weekly Target 4 | 12.94 | | Weekly Target 5 | 13.72 |
Weekly price and volumes for Inhibrx Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
12.15 (-0.9%) |
12.35 |
11.13 - 12.82 |
1.7481 times |
| Fri 25 April 2025 |
12.26 (6.89%) |
11.26 |
11.22 - 12.82 |
0.6848 times |
| Thu 17 April 2025 |
11.47 (0%) |
11.59 |
11.25 - 12.04 |
0.2442 times |
| Wed 16 April 2025 |
11.47 (-1.55%) |
11.59 |
11.39 - 12.04 |
0 times |
| Wed 16 April 2025 |
11.65 (1.57%) |
11.59 |
11.41 - 11.81 |
0.1413 times |
| Wed 16 April 2025 |
11.47 (0%) |
11.59 |
11.39 - 12.04 |
0 times |
| Wed 16 April 2025 |
11.47 (-1.21%) |
11.77 |
11.39 - 12.06 |
0.5002 times |
| Fri 11 April 2025 |
11.61 (-12.97%) |
12.97 |
10.81 - 14.00 |
2.8198 times |
| Fri 04 April 2025 |
13.34 (-5.52%) |
13.85 |
12.46 - 14.40 |
2.9716 times |
| Fri 28 March 2025 |
14.12 (-1.6%) |
14.53 |
13.85 - 14.91 |
0.8899 times |
| Fri 21 March 2025 |
14.35 (1.77%) |
14.18 |
13.00 - 14.54 |
0.9375 times |
Monthly price and charts InhibrxInc Strong monthly Stock price targets for InhibrxInc INBX are 11.55 and 12.49 | Monthly Target 1 | 11.34 | | Monthly Target 2 | 11.75 | | Monthly Target 3 | 12.283333333333 | | Monthly Target 4 | 12.69 | | Monthly Target 5 | 13.22 |
Monthly price and volumes Inhibrx Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
12.15 (-1.46%) |
12.33 |
11.88 - 12.82 |
0.1193 times |
| Wed 30 April 2025 |
12.33 (-11.87%) |
13.95 |
10.81 - 14.16 |
1.6062 times |
| Mon 31 March 2025 |
13.99 (5.58%) |
13.14 |
12.30 - 15.29 |
1.1301 times |
| Fri 28 February 2025 |
13.25 (-2.43%) |
13.23 |
11.68 - 14.38 |
0.8192 times |
| Fri 31 January 2025 |
13.58 (-11.82%) |
15.31 |
11.79 - 16.83 |
1.204 times |
| Tue 31 December 2024 |
15.40 (-0.32%) |
15.75 |
13.51 - 16.00 |
0.6347 times |
| Tue 26 November 2024 |
15.45 (-3.62%) |
16.25 |
12.25 - 17.41 |
0.8585 times |
| Thu 31 October 2024 |
16.03 (2.36%) |
15.56 |
14.67 - 17.02 |
0.8906 times |
| Mon 30 September 2024 |
15.66 (7.55%) |
14.65 |
14.51 - 17.79 |
1.4601 times |
| Fri 30 August 2024 |
14.56 (0.34%) |
14.60 |
10.80 - 14.96 |
1.2773 times |
| Wed 31 July 2024 |
14.51 (2.4%) |
13.97 |
12.61 - 14.69 |
1.5106 times |
DMA SMA EMA moving averages of Inhibrx Inc INBX
DMA (daily moving average) of Inhibrx Inc INBX
| DMA period | DMA value | | 5 day DMA | 12.17 | | 12 day DMA | 11.9 | | 20 day DMA | 11.82 | | 35 day DMA | 12.64 | | 50 day DMA | 12.86 | | 100 day DMA | 13.35 | | 150 day DMA | 14.04 | | 200 day DMA | 14.04 | EMA (exponential moving average) of Inhibrx Inc INBX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.16 | 12.16 | 12.08 | | 12 day EMA | 12.05 | 12.03 | 11.98 | | 20 day EMA | 12.13 | 12.13 | 12.11 | | 35 day EMA | 12.39 | 12.4 | 12.4 | | 50 day EMA | 12.8 | 12.83 | 12.85 |
SMA (simple moving average) of Inhibrx Inc INBX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.17 | 12.2 | 12.13 | | 12 day SMA | 11.9 | 11.86 | 11.79 | | 20 day SMA | 11.82 | 11.79 | 11.78 | | 35 day SMA | 12.64 | 12.69 | 12.74 | | 50 day SMA | 12.86 | 12.87 | 12.88 | | 100 day SMA | 13.35 | 13.38 | 13.41 | | 150 day SMA | 14.04 | 14.07 | 14.1 | | 200 day SMA | 14.04 | 14.04 | 14.05 |
|
|
