FirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust QQXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust QQXT are 99.74 and 100.33 | Daily Target 1 | 99.63 | | Daily Target 2 | 99.84 | | Daily Target 3 | 100.22333333333 | | Daily Target 4 | 100.43 | | Daily Target 5 | 100.81 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
100.04 (0.23%) |
100.25 |
100.02 - 100.61 |
0.7488 times |
Thu 04 December 2025 |
99.81 (-0.33%) |
99.92 |
99.61 - 99.99 |
1.4784 times |
Wed 03 December 2025 |
100.14 (0.49%) |
99.53 |
99.53 - 100.26 |
1.2512 times |
Tue 02 December 2025 |
99.65 (0.39%) |
99.01 |
99.01 - 99.83 |
0.64 times |
Mon 01 December 2025 |
99.26 (-0.8%) |
99.38 |
99.25 - 99.88 |
2.8832 times |
Fri 28 November 2025 |
100.06 (0.57%) |
99.49 |
99.49 - 100.06 |
0.2176 times |
Wed 26 November 2025 |
99.49 (0.52%) |
99.30 |
99.19 - 99.74 |
0.4704 times |
Tue 25 November 2025 |
98.98 (1.13%) |
98.27 |
98.27 - 99.11 |
0.976 times |
Mon 24 November 2025 |
97.87 (0.23%) |
97.92 |
97.36 - 98.00 |
0.3328 times |
Fri 21 November 2025 |
97.65 (1.81%) |
96.45 |
96.45 - 98.25 |
1.0016 times |
Thu 20 November 2025 |
95.91 (-0.92%) |
97.73 |
95.86 - 97.97 |
0.704 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust QQXT are 99.53 and 101.13 | Weekly Target 1 | 98.29 | | Weekly Target 2 | 99.16 | | Weekly Target 3 | 99.886666666667 | | Weekly Target 4 | 100.76 | | Weekly Target 5 | 101.49 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
100.04 (-0.02%) |
99.38 |
99.01 - 100.61 |
0.2149 times |
Fri 28 November 2025 |
100.06 (2.47%) |
97.92 |
97.36 - 100.06 |
0.0613 times |
Fri 21 November 2025 |
97.65 (0.07%) |
97.46 |
95.86 - 98.25 |
0.4955 times |
Fri 14 November 2025 |
97.58 (0.54%) |
97.21 |
96.80 - 98.94 |
9.0028 times |
Fri 07 November 2025 |
97.06 (-1.26%) |
97.60 |
96.31 - 98.17 |
0.0546 times |
Fri 31 October 2025 |
98.30 (0%) |
97.86 |
97.46 - 98.42 |
0.0078 times |
Fri 31 October 2025 |
98.30 (-1.41%) |
100.20 |
97.46 - 100.69 |
0.0356 times |
Fri 24 October 2025 |
99.71 (1.46%) |
98.82 |
98.75 - 100.26 |
0.0305 times |
Fri 17 October 2025 |
98.28 (1.05%) |
97.67 |
97.19 - 99.14 |
0.0402 times |
Fri 10 October 2025 |
97.26 (-2.31%) |
99.15 |
97.26 - 99.66 |
0.057 times |
Fri 03 October 2025 |
99.56 (1.23%) |
98.45 |
98.45 - 99.95 |
0.0474 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust QQXT are 99.53 and 101.13 | Monthly Target 1 | 98.29 | | Monthly Target 2 | 99.16 | | Monthly Target 3 | 99.886666666667 | | Monthly Target 4 | 100.76 | | Monthly Target 5 | 101.49 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
100.04 (-0.02%) |
99.38 |
99.01 - 100.61 |
0.0831 times |
Fri 28 November 2025 |
100.06 (1.79%) |
97.60 |
95.86 - 100.06 |
3.717 times |
Fri 31 October 2025 |
98.30 (-0.64%) |
98.76 |
97.19 - 100.69 |
0.0768 times |
Tue 30 September 2025 |
98.93 (0.58%) |
97.83 |
96.66 - 99.07 |
0.102 times |
Fri 29 August 2025 |
98.36 (-0.26%) |
98.07 |
97.12 - 100.15 |
0.1216 times |
Thu 31 July 2025 |
98.62 (-0.18%) |
98.85 |
97.74 - 101.41 |
0.1205 times |
Mon 30 June 2025 |
98.80 (0.66%) |
97.61 |
96.32 - 99.11 |
0.1051 times |
Fri 30 May 2025 |
98.15 (5.16%) |
92.95 |
92.94 - 99.49 |
0.2475 times |
Wed 30 April 2025 |
93.33 (-0.52%) |
93.42 |
83.08 - 94.86 |
5.4083 times |
Mon 31 March 2025 |
93.82 (-4.36%) |
98.48 |
91.60 - 98.48 |
0.0181 times |
Fri 28 February 2025 |
98.10 (1.13%) |
96.35 |
96.05 - 99.33 |
0.0327 times |
DMA SMA EMA moving averages of First Trust QQXT
DMA (daily moving average) of First Trust QQXT
| DMA period | DMA value | | 5 day DMA | 99.78 | | 12 day DMA | 98.81 | | 20 day DMA | 98.33 | | 35 day DMA | 98.54 | | 50 day DMA | 98.59 | | 100 day DMA | 98.66 | | 150 day DMA | 98.38 | | 200 day DMA | 97 | EMA (exponential moving average) of First Trust QQXT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.77 | 99.64 | 99.55 | | 12 day EMA | 99.17 | 99.01 | 98.86 | | 20 day EMA | 98.84 | 98.71 | 98.59 | | 35 day EMA | 98.65 | 98.57 | 98.5 | | 50 day EMA | 98.67 | 98.61 | 98.56 |
SMA (simple moving average) of First Trust QQXT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.78 | 99.78 | 99.72 | | 12 day SMA | 98.81 | 98.57 | 98.33 | | 20 day SMA | 98.33 | 98.16 | 98.08 | | 35 day SMA | 98.54 | 98.47 | 98.42 | | 50 day SMA | 98.59 | 98.54 | 98.5 | | 100 day SMA | 98.66 | 98.64 | 98.62 | | 150 day SMA | 98.38 | 98.33 | 98.28 | | 200 day SMA | 97 | 96.99 | 96.99 |
|
|
