FirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust QQXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust QQXT are 96.95 and 97.9 | Daily Target 1 | 96.69 | | Daily Target 2 | 97.2 | | Daily Target 3 | 97.636666666667 | | Daily Target 4 | 98.15 | | Daily Target 5 | 98.59 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
97.72 (-0.91%) |
98.07 |
97.12 - 98.07 |
1.4917 times |
Thu 31 July 2025 |
98.62 (-1.38%) |
99.56 |
98.50 - 100.14 |
0.9708 times |
Wed 30 July 2025 |
100.00 (-0.35%) |
100.42 |
99.69 - 100.63 |
0.8208 times |
Tue 29 July 2025 |
100.35 (-0.34%) |
100.56 |
100.24 - 100.59 |
1.5233 times |
Mon 28 July 2025 |
100.69 (-0.44%) |
101.20 |
100.67 - 101.20 |
0.9313 times |
Fri 25 July 2025 |
101.14 (-0.07%) |
100.95 |
100.71 - 101.19 |
1.8232 times |
Thu 24 July 2025 |
101.21 (-0.01%) |
101.08 |
101.08 - 101.41 |
0.513 times |
Wed 23 July 2025 |
101.22 (0.72%) |
101.06 |
100.89 - 101.26 |
0.4183 times |
Tue 22 July 2025 |
100.50 (1.33%) |
99.43 |
99.43 - 100.51 |
0.3867 times |
Mon 21 July 2025 |
99.18 (0.06%) |
99.54 |
99.18 - 99.61 |
1.1208 times |
Fri 18 July 2025 |
99.12 (-0.07%) |
99.74 |
98.91 - 99.74 |
0.5085 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust QQXT are 95.38 and 99.46 | Weekly Target 1 | 94.6 | | Weekly Target 2 | 96.16 | | Weekly Target 3 | 98.68 | | Weekly Target 4 | 100.24 | | Weekly Target 5 | 102.76 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
97.72 (-3.38%) |
101.20 |
97.12 - 101.20 |
1.1121 times |
Fri 25 July 2025 |
101.14 (2.04%) |
99.54 |
99.18 - 101.41 |
0.826 times |
Fri 18 July 2025 |
99.12 (0.18%) |
99.20 |
97.74 - 99.74 |
0.5678 times |
Fri 11 July 2025 |
98.94 (-1%) |
99.55 |
98.67 - 99.86 |
2.0575 times |
Thu 03 July 2025 |
99.94 (1.85%) |
98.48 |
98.41 - 100.09 |
0.8704 times |
Fri 27 June 2025 |
98.12 (1.57%) |
96.63 |
96.35 - 98.53 |
1.3752 times |
Fri 20 June 2025 |
96.60 (-0.63%) |
97.45 |
96.32 - 97.45 |
0.5461 times |
Fri 13 June 2025 |
97.21 (-1.34%) |
98.17 |
97.21 - 98.58 |
0.9178 times |
Fri 06 June 2025 |
98.53 (0.39%) |
97.61 |
96.98 - 99.11 |
1.1045 times |
Fri 30 May 2025 |
98.15 (1.22%) |
97.97 |
97.33 - 98.83 |
0.6226 times |
Fri 23 May 2025 |
96.97 (-1.82%) |
98.00 |
96.25 - 99.49 |
1.2452 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust QQXT are 96.95 and 97.9 | Monthly Target 1 | 96.69 | | Monthly Target 2 | 97.2 | | Monthly Target 3 | 97.636666666667 | | Monthly Target 4 | 98.15 | | Monthly Target 5 | 98.59 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
97.72 (-0.91%) |
98.07 |
97.12 - 98.07 |
0.0119 times |
Thu 31 July 2025 |
98.62 (-0.18%) |
98.85 |
97.74 - 101.41 |
0.1998 times |
Mon 30 June 2025 |
98.80 (0.66%) |
97.61 |
96.32 - 99.11 |
0.1743 times |
Fri 30 May 2025 |
98.15 (5.16%) |
92.95 |
92.94 - 99.49 |
0.4102 times |
Wed 30 April 2025 |
93.33 (-0.52%) |
93.42 |
83.08 - 94.86 |
8.9656 times |
Mon 31 March 2025 |
93.82 (-4.36%) |
98.48 |
91.60 - 98.48 |
0.0301 times |
Fri 28 February 2025 |
98.10 (1.13%) |
96.35 |
96.05 - 99.33 |
0.0543 times |
Fri 31 January 2025 |
97.00 (4.18%) |
93.77 |
92.60 - 97.87 |
0.0412 times |
Tue 31 December 2024 |
93.11 (-5.31%) |
99.07 |
92.54 - 99.07 |
0.0453 times |
Tue 26 November 2024 |
98.33 (5.88%) |
93.49 |
93.25 - 98.37 |
0.0674 times |
Thu 31 October 2024 |
92.87 (-0.2%) |
92.20 |
91.65 - 94.60 |
0.0512 times |
DMA SMA EMA moving averages of First Trust QQXT
DMA (daily moving average) of First Trust QQXT
| DMA period | DMA value | | 5 day DMA | 99.48 | | 12 day DMA | 99.91 | | 20 day DMA | 99.58 | | 35 day DMA | 98.88 | | 50 day DMA | 98.7 | | 100 day DMA | 95.68 | | 150 day DMA | 95.88 | | 200 day DMA | 95.71 | EMA (exponential moving average) of First Trust QQXT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.11 | 99.8 | 100.39 | | 12 day EMA | 99.56 | 99.89 | 100.12 | | 20 day EMA | 99.47 | 99.65 | 99.76 | | 35 day EMA | 99.15 | 99.23 | 99.27 | | 50 day EMA | 98.72 | 98.76 | 98.77 |
SMA (simple moving average) of First Trust QQXT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.48 | 100.16 | 100.68 | | 12 day SMA | 99.91 | 99.97 | 99.93 | | 20 day SMA | 99.58 | 99.69 | 99.74 | | 35 day SMA | 98.88 | 98.91 | 98.89 | | 50 day SMA | 98.7 | 98.74 | 98.74 | | 100 day SMA | 95.68 | 95.65 | 95.63 | | 150 day SMA | 95.88 | 95.86 | 95.84 | | 200 day SMA | 95.71 | 95.68 | 95.65 |
|
|
