StarboardValue SVAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStarboard Value SVAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets StarboardValue Strong Daily Stock price targets for StarboardValue SVAC are 10.26 and 10.26 | Daily Target 1 | 10.26 | | Daily Target 2 | 10.26 | | Daily Target 3 | 10.26 | | Daily Target 4 | 10.26 | | Daily Target 5 | 10.26 |
Daily price and volume Starboard Value
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
10.26 (-0.39%) |
10.26 |
10.26 - 10.26 |
0.003 times |
Thu 04 December 2025 |
10.30 (0%) |
10.38 |
10.27 - 10.39 |
0.4719 times |
Wed 03 December 2025 |
10.30 (0.29%) |
10.35 |
10.28 - 10.35 |
2.0175 times |
Tue 02 December 2025 |
10.27 (-0.29%) |
10.30 |
10.27 - 10.30 |
0.2904 times |
Mon 01 December 2025 |
10.30 (-0.96%) |
10.25 |
10.25 - 10.45 |
1.3581 times |
Wed 26 November 2025 |
10.40 (0.48%) |
10.45 |
10.25 - 10.45 |
0.0393 times |
Tue 25 November 2025 |
10.35 (-0.29%) |
10.35 |
10.35 - 10.35 |
0.0091 times |
Mon 24 November 2025 |
10.38 (0.97%) |
10.24 |
10.24 - 10.45 |
1.0133 times |
Fri 21 November 2025 |
10.28 (-0.19%) |
10.27 |
10.24 - 10.30 |
4.7157 times |
Thu 20 November 2025 |
10.30 (-0.48%) |
10.30 |
10.30 - 10.30 |
0.0817 times |
Wed 19 November 2025 |
10.35 (0.49%) |
10.32 |
10.32 - 10.35 |
0.0605 times |
Weekly price and charts StarboardValue Strong weekly Stock price targets for StarboardValue SVAC are 10.26 and 10.46 | Weekly Target 1 | 10.12 | | Weekly Target 2 | 10.19 | | Weekly Target 3 | 10.32 | | Weekly Target 4 | 10.39 | | Weekly Target 5 | 10.52 |
Weekly price and volumes for Starboard Value
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
10.26 (-1.35%) |
10.25 |
10.25 - 10.45 |
0.5619 times |
Wed 26 November 2025 |
10.40 (1.17%) |
10.24 |
10.24 - 10.45 |
0.1441 times |
Fri 21 November 2025 |
10.28 (-0.19%) |
10.25 |
10.24 - 10.35 |
1.228 times |
Fri 14 November 2025 |
10.30 (-1.15%) |
10.40 |
10.25 - 10.40 |
0.3579 times |
Fri 07 November 2025 |
10.42 (-0.57%) |
10.48 |
10.25 - 10.60 |
0.2976 times |
Fri 31 October 2025 |
10.48 (0%) |
10.15 |
10.15 - 10.60 |
0.0283 times |
Fri 31 October 2025 |
10.48 (0.77%) |
10.19 |
10.15 - 10.60 |
0.9031 times |
Fri 24 October 2025 |
10.40 (0%) |
10.50 |
10.31 - 10.60 |
2.3078 times |
Fri 17 October 2025 |
10.40 (2.46%) |
10.15 |
10.13 - 10.89 |
1.2128 times |
Fri 10 October 2025 |
10.15 (0.5%) |
10.14 |
10.10 - 10.17 |
2.9587 times |
Fri 03 October 2025 |
10.10 (5.76%) |
10.05 |
10.03 - 10.15 |
0.2381 times |
Monthly price and charts StarboardValue Strong monthly Stock price targets for StarboardValue SVAC are 10.26 and 10.46 | Monthly Target 1 | 10.12 | | Monthly Target 2 | 10.19 | | Monthly Target 3 | 10.32 | | Monthly Target 4 | 10.39 | | Monthly Target 5 | 10.52 |
Monthly price and volumes Starboard Value
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
10.26 (-1.35%) |
10.25 |
10.25 - 10.45 |
0.0154 times |
Wed 26 November 2025 |
10.40 (-0.76%) |
10.48 |
10.24 - 10.60 |
0.0555 times |
Fri 31 October 2025 |
10.48 (3.76%) |
10.08 |
10.06 - 10.89 |
0.2067 times |
Tue 30 September 2025 |
10.10 (5.76%) |
10.05 |
10.03 - 10.14 |
0.0026 times |
Thu 29 July 2021 |
9.55 (-4.5%) |
10.00 |
9.53 - 10.11 |
1.4264 times |
Wed 30 June 2021 |
10.00 (0.91%) |
9.91 |
9.89 - 10.10 |
1.1301 times |
Fri 28 May 2021 |
9.91 (-0.6%) |
9.99 |
9.87 - 10.00 |
0.9012 times |
Fri 30 April 2021 |
9.97 (0.4%) |
9.95 |
9.86 - 10.06 |
0.9803 times |
Wed 31 March 2021 |
9.93 (-2.74%) |
10.30 |
9.74 - 10.32 |
2.2737 times |
Fri 26 February 2021 |
10.21 (-2.76%) |
10.80 |
10.10 - 12.00 |
3.008 times |
Fri 29 January 2021 |
10.50 (1.35%) |
10.74 |
10.30 - 11.54 |
0.9039 times |
DMA SMA EMA moving averages of Starboard Value SVAC
DMA (daily moving average) of Starboard Value SVAC
| DMA period | DMA value | | 5 day DMA | 10.29 | | 12 day DMA | 10.32 | | 20 day DMA | 10.34 | | 35 day DMA | 10.38 | | 50 day DMA | 10.29 | | 100 day DMA | 10.14 | | 150 day DMA | 10.08 | | 200 day DMA | 10.23 | EMA (exponential moving average) of Starboard Value SVAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.29 | 10.31 | 10.31 | | 12 day EMA | 10.32 | 10.33 | 10.33 | | 20 day EMA | 10.33 | 10.34 | 10.34 | | 35 day EMA | 10.3 | 10.3 | 10.3 | | 50 day EMA | 10.26 | 10.26 | 10.26 |
SMA (simple moving average) of Starboard Value SVAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.29 | 10.31 | 10.32 | | 12 day SMA | 10.32 | 10.32 | 10.32 | | 20 day SMA | 10.34 | 10.35 | 10.35 | | 35 day SMA | 10.38 | 10.39 | 10.39 | | 50 day SMA | 10.29 | 10.28 | 10.28 | | 100 day SMA | 10.14 | 10.13 | 10.13 | | 150 day SMA | 10.08 | 10.08 | 10.08 | | 200 day SMA | 10.23 | 10.23 | 10.23 |
|
|
