NorthernTechnologies NTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorthern Technologies NTIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets NorthernTechnologies Strong Daily Stock price targets for NorthernTechnologies NTIC are 6.53 and 7.17 | Daily Target 1 | 6.4 | | Daily Target 2 | 6.66 | | Daily Target 3 | 7.0366666666667 | | Daily Target 4 | 7.3 | | Daily Target 5 | 7.68 |
Daily price and volume Northern Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.93 (-1.28%) |
7.01 |
6.77 - 7.41 |
1.0825 times |
Wed 16 April 2025 |
7.02 (0%) |
7.25 |
7.01 - 7.42 |
0 times |
Wed 16 April 2025 |
7.02 (0%) |
7.25 |
7.01 - 7.42 |
1.5939 times |
Wed 16 April 2025 |
7.02 (0%) |
7.25 |
7.01 - 7.42 |
0 times |
Wed 16 April 2025 |
7.02 (-3.17%) |
7.25 |
7.01 - 7.42 |
0 times |
Tue 15 April 2025 |
7.25 (0%) |
7.25 |
7.22 - 7.48 |
1.2723 times |
Mon 14 April 2025 |
7.25 (-5.6%) |
7.69 |
7.12 - 7.69 |
1.6958 times |
Fri 11 April 2025 |
7.68 (-0.26%) |
7.90 |
7.67 - 7.99 |
0.9214 times |
Thu 10 April 2025 |
7.70 (-20.94%) |
9.35 |
7.67 - 9.35 |
2.5924 times |
Wed 09 April 2025 |
9.74 (5.3%) |
9.20 |
9.06 - 9.97 |
0.8417 times |
Tue 08 April 2025 |
9.25 (-3.95%) |
9.74 |
9.20 - 9.75 |
0.6999 times |
Weekly price and charts NorthernTechnologies Strong weekly Stock price targets for NorthernTechnologies NTIC are 6.53 and 7.18 | Weekly Target 1 | 6.39 | | Weekly Target 2 | 6.66 | | Weekly Target 3 | 7.04 | | Weekly Target 4 | 7.31 | | Weekly Target 5 | 7.69 |
Weekly price and volumes for Northern Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.93 (-1.28%) |
7.25 |
6.77 - 7.42 |
0.5507 times |
Wed 16 April 2025 |
7.02 (0%) |
7.25 |
7.01 - 7.42 |
0.8109 times |
Wed 16 April 2025 |
7.02 (0%) |
7.25 |
7.01 - 7.42 |
0 times |
Wed 16 April 2025 |
7.02 (-8.59%) |
7.69 |
7.01 - 7.69 |
1.51 times |
Fri 11 April 2025 |
7.68 (-23.05%) |
9.94 |
7.67 - 10.12 |
2.9921 times |
Fri 04 April 2025 |
9.98 (-4.22%) |
10.84 |
9.75 - 10.84 |
1.382 times |
Fri 28 March 2025 |
10.42 (-6.55%) |
11.17 |
10.40 - 11.32 |
0.7969 times |
Fri 21 March 2025 |
11.15 (-1.06%) |
11.37 |
11.00 - 11.48 |
0.7906 times |
Fri 14 March 2025 |
11.27 (-2.51%) |
11.30 |
11.05 - 11.60 |
0.5878 times |
Fri 07 March 2025 |
11.56 (1.85%) |
11.43 |
11.10 - 11.65 |
0.5789 times |
Fri 28 February 2025 |
11.35 (1.61%) |
11.26 |
11.14 - 11.64 |
0.8366 times |
Monthly price and charts NorthernTechnologies Strong monthly Stock price targets for NorthernTechnologies NTIC are 4.84 and 8.87 | Monthly Target 1 | 4.14 | | Monthly Target 2 | 5.53 | | Monthly Target 3 | 8.1666666666667 | | Monthly Target 4 | 9.56 | | Monthly Target 5 | 12.2 |
Monthly price and volumes Northern Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.93 (-33.43%) |
10.40 |
6.77 - 10.80 |
1.5163 times |
Mon 31 March 2025 |
10.41 (-8.28%) |
11.43 |
10.40 - 11.65 |
0.6586 times |
Fri 28 February 2025 |
11.35 (-4.14%) |
11.83 |
10.96 - 12.53 |
0.6029 times |
Fri 31 January 2025 |
11.84 (-12.23%) |
13.48 |
11.83 - 13.94 |
0.961 times |
Tue 31 December 2024 |
13.49 (1.2%) |
14.00 |
12.50 - 14.75 |
0.9122 times |
Tue 26 November 2024 |
13.33 (4.88%) |
12.85 |
12.42 - 15.09 |
0.6733 times |
Thu 31 October 2024 |
12.71 (3.42%) |
12.36 |
11.80 - 13.20 |
0.5525 times |
Mon 30 September 2024 |
12.29 (-6.47%) |
13.24 |
11.80 - 13.81 |
0.837 times |
Fri 30 August 2024 |
13.14 (-0.23%) |
13.16 |
11.72 - 13.99 |
0.9304 times |
Wed 31 July 2024 |
13.17 (-20.47%) |
16.86 |
12.53 - 17.05 |
2.3557 times |
Fri 28 June 2024 |
16.56 (-10.1%) |
18.79 |
15.07 - 18.91 |
3.2311 times |
DMA SMA EMA moving averages of Northern Technologies NTIC
DMA (daily moving average) of Northern Technologies NTIC
| DMA period | DMA value | | 5 day DMA | 7 | | 12 day DMA | 7.79 | | 20 day DMA | 8.88 | | 35 day DMA | 9.88 | | 50 day DMA | 10.3 | | 100 day DMA | 11.73 | | 150 day DMA | 12 | | 200 day DMA | 12.39 | EMA (exponential moving average) of Northern Technologies NTIC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.1 | 7.19 | 7.27 | | 12 day EMA | 7.8 | 7.96 | 8.13 | | 20 day EMA | 8.5 | 8.67 | 8.84 | | 35 day EMA | 9.33 | 9.47 | 9.61 | | 50 day EMA | 10.08 | 10.21 | 10.34 |
SMA (simple moving average) of Northern Technologies NTIC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7 | 7.07 | 7.11 | | 12 day SMA | 7.79 | 8.05 | 8.32 | | 20 day SMA | 8.88 | 9.09 | 9.3 | | 35 day SMA | 9.88 | 10 | 10.12 | | 50 day SMA | 10.3 | 10.4 | 10.49 | | 100 day SMA | 11.73 | 11.79 | 11.85 | | 150 day SMA | 12 | 12.04 | 12.08 | | 200 day SMA | 12.39 | 12.44 | 12.49 |
|
|
