ExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExlservice Holdings EXLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ExlserviceHoldings Strong Daily Stock price targets for ExlserviceHoldings EXLS are 45.03 and 47.55 | Daily Target 1 | 44.6 | | Daily Target 2 | 45.46 | | Daily Target 3 | 47.123333333333 | | Daily Target 4 | 47.98 | | Daily Target 5 | 49.64 |
Daily price and volume Exlservice Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
46.31 (-4.48%) |
48.51 |
46.27 - 48.79 |
1.6165 times |
| Wed 30 April 2025 |
48.48 (7.78%) |
44.92 |
43.77 - 48.78 |
2.37 times |
| Tue 29 April 2025 |
44.98 (1.17%) |
44.26 |
44.11 - 45.32 |
0.8477 times |
| Mon 28 April 2025 |
44.46 (0.07%) |
44.56 |
43.70 - 45.16 |
1.1783 times |
| Fri 25 April 2025 |
44.43 (-0.87%) |
44.63 |
43.87 - 44.71 |
0.8676 times |
| Thu 24 April 2025 |
44.82 (3.27%) |
43.95 |
43.69 - 45.01 |
0.7622 times |
| Tue 22 April 2025 |
43.40 (0.21%) |
44.00 |
43.34 - 44.29 |
0.851 times |
| Mon 21 April 2025 |
43.31 (-3.52%) |
44.58 |
42.96 - 44.79 |
0.6434 times |
| Thu 17 April 2025 |
44.89 (-1.3%) |
45.48 |
44.83 - 45.70 |
0.8634 times |
| Wed 16 April 2025 |
45.48 (0%) |
45.59 |
45.02 - 46.16 |
0 times |
| Wed 16 April 2025 |
45.48 (0%) |
45.59 |
45.02 - 46.16 |
0.4751 times |
Weekly price and charts ExlserviceHoldings Strong weekly Stock price targets for ExlserviceHoldings EXLS are 45.01 and 50.1 | Weekly Target 1 | 41.18 | | Weekly Target 2 | 43.74 | | Weekly Target 3 | 46.266666666667 | | Weekly Target 4 | 48.83 | | Weekly Target 5 | 51.36 |
Weekly price and volumes for Exlservice Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
46.31 (4.23%) |
44.56 |
43.70 - 48.79 |
2.1179 times |
| Fri 25 April 2025 |
44.43 (-1.02%) |
44.58 |
42.96 - 45.01 |
1.1005 times |
| Thu 17 April 2025 |
44.89 (-1.3%) |
45.59 |
44.83 - 46.16 |
0.3041 times |
| Wed 16 April 2025 |
45.48 (0%) |
45.59 |
45.02 - 46.16 |
0.1674 times |
| Wed 16 April 2025 |
45.48 (1.2%) |
45.47 |
44.55 - 46.28 |
0.4273 times |
| Fri 11 April 2025 |
44.94 (4.85%) |
41.36 |
39.51 - 45.35 |
1.5818 times |
| Fri 04 April 2025 |
42.86 (-8.42%) |
46.41 |
42.81 - 48.28 |
1.3504 times |
| Fri 28 March 2025 |
46.80 (0.99%) |
46.95 |
46.02 - 48.03 |
0.5904 times |
| Fri 21 March 2025 |
46.34 (0.39%) |
46.23 |
45.44 - 47.68 |
1.3012 times |
| Fri 14 March 2025 |
46.16 (-2.98%) |
47.19 |
45.20 - 47.57 |
1.059 times |
| Fri 07 March 2025 |
47.58 (-1.8%) |
48.45 |
46.23 - 48.67 |
1.2256 times |
Monthly price and charts ExlserviceHoldings Strong monthly Stock price targets for ExlserviceHoldings EXLS are 45.03 and 47.55 | Monthly Target 1 | 44.6 | | Monthly Target 2 | 45.46 | | Monthly Target 3 | 47.123333333333 | | Monthly Target 4 | 47.98 | | Monthly Target 5 | 49.64 |
Monthly price and volumes Exlservice Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
46.31 (-4.48%) |
48.51 |
46.27 - 48.79 |
0.1526 times |
| Wed 30 April 2025 |
48.48 (2.69%) |
46.95 |
39.51 - 48.78 |
1.6725 times |
| Mon 31 March 2025 |
47.21 (-2.56%) |
48.45 |
45.20 - 48.67 |
1.1831 times |
| Fri 28 February 2025 |
48.45 (-3.6%) |
49.56 |
47.47 - 52.43 |
1.2065 times |
| Fri 31 January 2025 |
50.26 (13.25%) |
44.65 |
43.68 - 51.07 |
1.1063 times |
| Tue 31 December 2024 |
44.38 (-5.61%) |
46.63 |
43.70 - 46.82 |
0.5965 times |
| Tue 26 November 2024 |
47.02 (12.84%) |
41.69 |
41.22 - 47.32 |
0.9478 times |
| Thu 31 October 2024 |
41.67 (9.23%) |
38.19 |
37.81 - 42.27 |
0.9679 times |
| Mon 30 September 2024 |
38.15 (4.41%) |
36.30 |
35.16 - 38.72 |
1.0496 times |
| Fri 30 August 2024 |
36.54 (3.63%) |
34.20 |
31.87 - 36.74 |
1.1171 times |
| Wed 31 July 2024 |
35.26 (12.44%) |
31.35 |
30.99 - 35.70 |
0.9524 times |
DMA SMA EMA moving averages of Exlservice Holdings EXLS
DMA (daily moving average) of Exlservice Holdings EXLS
| DMA period | DMA value | | 5 day DMA | 45.73 | | 12 day DMA | 45.13 | | 20 day DMA | 44.69 | | 35 day DMA | 45.56 | | 50 day DMA | 46.32 | | 100 day DMA | 46.92 | | 150 day DMA | 44.97 | | 200 day DMA | 42.47 | EMA (exponential moving average) of Exlservice Holdings EXLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.04 | 45.9 | 44.61 | | 12 day EMA | 45.43 | 45.27 | 44.69 | | 20 day EMA | 45.41 | 45.32 | 44.99 | | 35 day EMA | 45.89 | 45.87 | 45.72 | | 50 day EMA | 46.66 | 46.67 | 46.6 |
SMA (simple moving average) of Exlservice Holdings EXLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.73 | 45.43 | 44.42 | | 12 day SMA | 45.13 | 45.09 | 44.84 | | 20 day SMA | 44.69 | 44.68 | 44.66 | | 35 day SMA | 45.56 | 45.56 | 45.48 | | 50 day SMA | 46.32 | 46.41 | 46.46 | | 100 day SMA | 46.92 | 46.93 | 46.91 | | 150 day SMA | 44.97 | 44.9 | 44.82 | | 200 day SMA | 42.47 | 42.4 | 42.31 |
|
|
